Nejnižší kurz, RM Systém dne 9.8.2004
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.8.2004 12.8.2004 11.8.2004 10.8.2004 9.8.2004 |
| Poehled kurzu cenných papíru - 9.8.2004 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 22.90 | +5.52% | 46 625 | 2 127 | ||||||||||
| VET ASSETS | 25.00 | 0.00% | 0 | 0 | 25.90 | -0.38% | 0 | 0 | ||||||
| AVIA | 29.80 | 0.00% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 29.80 | -0.66% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 31.60 | 0.00% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 63.00 | -1.56% | 882 | 14 | ||||||
| ČESKÝ HOLDING | 76.30 | 0.00% | 458 | 6 | ||||||||||
| UNIPETROL | 79.75 | -0.04% | 3 245 184 | 40 697 | 79.50 | -0.37% | 45 708 | 575 | ||||||
| KRUŠNOHORSKÉ LESY | 86.00 | -9.94% | 2 580 | 30 | ||||||||||
| TRANZA | 97.00 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 100.60 | 0.00% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 108.10 | -4.42% | 1 297 | 12 | ||||||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 108.40 | 0.00% | 0 | 0 | ||||||
| TESLA KARLÍN | 130.00 | 0.00% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 131.30 | +0.07% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 138.40 | -0.21% | 1 384 | 10 | ||||||||||
| UNIPLET TŘEBÍČ | 140.00 | 0.00% | 0 | 0 | ||||||||||
| SFINX | 146.00 | 0.00% | 0 | 0 | ||||||||||
| JIHOSTROJ | 146.20 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 145.50 | 0.00% | 0 | 0 | 160.00 | 0.00% | 58 622 | 366 | ||||||
| RAAB KARCH.STAVIVA | 165.70 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 170.10 | +1.18% | 851 | 5 | ||||||||||
| UNITED ENERGY | 176.10 | 0.00% | 0 | 0 | ||||||||||
| II.EPIC HOLDING | 179.00 | 0.00% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 186.20 | -0.32% | 0 | 0 | ||||||||||
| ČEZ | 198.69 | -0.66% | 226 764 173 | 1 141 275 | 197.40 | -1.79% | 409 328 | 2 062 | ||||||
| VOD.A KAN.TRUTNOV | 206.70 | -4.12% | 413 | 2 | ||||||||||
| MINERVA BOSKOVICE | 207.70 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 230.00 | -2.04% | 6 900 | 30 | ||||||||||
| POLIČSKÉ STROJÍRNY | 237.00 | -9.33% | 3 792 | 16 | ||||||||||
| VOD.A KAN.PARDUBIC | 237.00 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 250.00 | 0.00% | 0 | 0 | 252.80 | -0.11% | 4 550 | 18 | ||||||
| ELEKTROPORC.LOUNY | 255.60 | 0.00% | 0 | 0 | ||||||||||
| STAVOSTROJ | 262.20 | -4.41% | 6 031 | 23 | ||||||||||
| OSTROJ | 262.60 | +2.94% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 270.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 260.00 | 0.00% | 0 | 0 | 278.00 | -1.48% | 30 389 | 109 | ||||||
| CONCORDIA INV.IF | 290.00 | +4.39% | 0 | 0 | ||||||||||
| VULKAN | 301.30 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 302.00 | -2.95% | 6 040 | 20 | ||||||||||
| AKRO OPF PROG.SPOL | 308.10 | 0.00% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 312.80 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 313.90 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 321.70 | -0.56% | 137 648 083 | 428 393 | 320.10 | +0.03% | 86 446 | 269 | ||||||
| AKRO OPF GLOBAL. | 335.00 | +0.78% | 30 150 | 90 | ||||||||||
| SETUZA | 330.40 | 0.00% | 0 | 0 | 340.00 | 0.00% | 0 | 0 | ||||||
| B.G.M. HOLDING | 345.30 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 350.00 | +1.01% | 37 780 | 115 | ||||||
| ČKD KUTNÁ HORA | 355.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 365.00 | -2.66% | 7 665 | 21 | ||||||||||
| OKD | 375.00 | 0.00% | 0 | 0 | 365.00 | -0.27% | 41 610 | 114 | ||||||
| BMT | 377.10 | 0.00% | 0 | 0 | ||||||||||
| MOTORPAL | 378.90 | +0.63% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 381.20 | 0.00% | 0 | 0 | ||||||||||
| JLV | 384.50 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 385.00 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 387.80 | +0.38% | 0 | 0 | ||||||||||
| ŽĎAS | 405.00 | +3.85% | 16 200 | 40 | 400.00 | +2.56% | 0 | 0 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 430.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
01.06. 10:59 Charita (Mono, Akcie ČEZ)
01.06. 10:52 Charita (Mono, Akcie ČEZ)
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
