Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.8.2010
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 13.8.2010 12.8.2010 11.8.2010 10.8.2010 9.8.2010 |
| Poehled kurzu cenných papíru - 9.8.2010 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 18.07 | +2.73% | 929 390 | 52 060 | 17.90 | +2.28% | 1 239 532 | 69 836 | ||||||
| AKRO OPF GLOBAL. | 225.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 230.00 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 99.55 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 320.00 | +2.82% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 37.90 | +0.26% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 104.21 | -0.24% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 73.30 | -0.41% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 749.00 | +1.33% | 0 | 0 | ||||||||||
| BRENT TL | 81.90 | -1.56% | 0 | 0 | ||||||||||
| BRENT TL+ | 66.99 | -1.92% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 170.20 | +0.89% | 0 | 0 | ||||||||||
| BRENT TS 91,96 | 26.59 | +5.56% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 204.20 | +0.39% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 162.21 | -0.61% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 918.00 | -0.10% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 103.10 | +0.59% | 0 | 0 | ||||||||||
| CECE VB-AFT | 497.80 | -0.28% | 0 | 0 | ||||||||||
| CECEXT | 309.20 | -0.13% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 405.00 | +0.12% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 356.70 | -0.06% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 64.45 | +0.31% | 0 | 0 | ||||||||||
| CEETX TL 800 | 165.51 | +0.06% | 0 | 0 | ||||||||||
| CETV | 431.50 | -0.12% | 20 981 251 | 48 476 | 430.00 | +0.44% | 725 560 | 1 679 | ||||||
| CEZ BONUS 116 CAP | 989.40 | +0.07% | 0 | 0 | ||||||||||
| CEZ FUT DEC10 | 880.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT SEP10 | 881.60 | +0.11% | 0 | 0 | ||||||||||
| CEZ TL 340 | 564.60 | -0.32% | 0 | 0 | ||||||||||
| CPI FIM | 132.29 | +0.57% | 79 783 | 604 | 133.30 | +0.38% | 66 703 | 502 | ||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 296.40 | +0.17% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 967.40 | +0.94% | 0 | 0 | ||||||||||
| CTX | 483.10 | -0.02% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 5 250.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 490.00 | 0.00% | 0 | 0 | 330.20 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 860.00 | -1.13% | 25 531 | 30 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 320.00 | -3.03% | 36 176 | 113 | ||||||||||
| ČEZ | 876.90 | -0.24% | 221 474 815 | 252 232 | 870.60 | -0.62% | 4 645 613 | 5 298 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 246.70 | 0.00% | 0 | 0 | ||||||||||
| ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 568.00 | +0.19% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 539.00 | -0.45% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 249.70 | +1.42% | 999 | 4 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.06. 09:57 Kalkulačka (Mono, Akcie ČEZ)
11.06. 09:55 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
11.06. 09:49 Kalkulačka (Zbysek ze , Akcie ČEZ)
11.06. 09:33 Kalkulačka (On the roa, Akcie ČEZ)
11.06. 09:10 Budu bojovat za mír :) (Safranek, Akcie ČEZ)
11.06. 09:10 Akcie BCPP (Krušnohore, Akcie ČEZ)
11.06. 08:48 Kalkulačka (Farrel, Akcie ČEZ)
11.06. 08:46 Hranatost koule. (Farrel, Akcie ČEZ)
11.06. 08:40 Hranatost koule. (Farrel, Akcie ČEZ)
11.06. 07:42 Budu bojovat za mír :) (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
