Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.8.2016
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
15.8.2016 12.8.2016 11.8.2016 10.8.2016 9.8.2016 |
Poehled kurzu cenných papíru - 9.8.2016 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAX TL11 | 591.20 | +7.12% | 0 | 0 | ||||||||||
EB DAX TL8 | 727.90 | +5.72% | 41 482 | 58 | ||||||||||
EB USDCZK TS08 | 22.10 | +4.49% | 0 | 0 | ||||||||||
EB VOW TL01 | 123.80 | +4.43% | 0 | 0 | ||||||||||
CEZ TS 980 | 219.10 | +4.18% | 0 | 0 | ||||||||||
EB CEZ TS6 | 17.80 | +4.09% | 0 | 0 | ||||||||||
EB O2 TS01 | 4.35 | +3.57% | 0 | 0 | ||||||||||
EB NTX TL01 | 64.90 | +3.51% | 0 | 0 | ||||||||||
CEZ TS 1050 | 279.80 | +3.25% | 0 | 0 | ||||||||||
EB CEZ TS5 | 23.00 | +3.14% | 0 | 0 | ||||||||||
TMR | 665.00 | +3.10% | 26 600 | 40 | ||||||||||
EB EGB TL7 | 20.40 | +3.03% | 0 | 0 | ||||||||||
EB EGB TL5 | 28.65 | +2.87% | 0 | 0 | ||||||||||
EB WTI TL12 | 368.50 | +2.70% | 20 251 | 55 | ||||||||||
EB WTI TL13 | 489.80 | +1.94% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 857.00 | +1.49% | 0 | 0 | ||||||||||
ERSTE TL 220 | 440.00 | +1.22% | 0 | 0 | ||||||||||
EB GLD TL9 | 838.70 | +1.12% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 813.10 | +1.07% | 0 | 0 | ||||||||||
J&T BANKA 10% PERP | 106.00 | +1.05% | 424 000 | 4 | ||||||||||
INDUSTRY BASKET | 318.40 | +0.98% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 259.00 | +0.89% | 0 | 0 | ||||||||||
EB VIG TS01 | 26.30 | +0.77% | 0 | 0 | ||||||||||
FORTUNA | 91.40 | +0.77% | 272 383 | 3 017 | 91.30 | +1.10% | 273 525 | 3 010 | ||||||
CECEXT | 240.10 | +0.76% | 0 | 0 | ||||||||||
EB S&P500 TL03 | 92.70 | +0.65% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 49.35 | +0.61% | 48 950 | 1 000 | ||||||||||
EB ES50 BC05 | 994.00 | +0.61% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 196.00 | +0.59% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 658.20 | +0.57% | 93 850 893 | 143 138 | 656.80 | +0.58% | 3 384 585 | 5 164 | ||||||
S-BOX DIMAX | 583.30 | +0.48% | 0 | 0 | ||||||||||
EB S&P500 TL04 | 129.15 | +0.43% | 0 | 0 | ||||||||||
EB ES50 BC04 | 1 017.00 | +0.39% | 0 | 0 | ||||||||||
EB KOM TS02 | 128.55 | +0.35% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 649.00 | +0.24% | 0 | 0 | ||||||||||
EB WTI BC09 | 1 028.00 | +0.19% | 0 | 0 | ||||||||||
SETX INDEX LONG | 262.50 | +0.11% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 261.00 | +0.06% | 0 | 0 | ||||||||||
E4U | 101.15 | 0.00% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||||
EB DAX BC01 | 1 054.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 103.00 | 0.00% | 1 539 955 | 1 477 500 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 105.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €