Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.8.2017
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.8.2017 14.8.2017 11.8.2017 10.8.2017 9.8.2017 |
| Poehled kurzu cenných papíru - 9.8.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB MRK TL01 | 15.30 | -14.76% | 0 | 0 | ||||||||||
| EB DBK TL02 | 10.90 | -10.66% | 42 988 | 3 760 | ||||||||||
| EB EGB TL09 | 28.65 | -10.33% | 0 | 0 | ||||||||||
| EB SIL TS6 | 108.05 | -8.35% | 0 | 0 | ||||||||||
| EB DAX TL12 | 470.70 | -7.47% | 0 | 0 | ||||||||||
| EB CBK TL01 | 14.30 | -7.14% | 0 | 0 | ||||||||||
| EB DBK TL01 | 19.95 | -6.12% | 0 | 0 | ||||||||||
| EB EGB TL7 | 51.15 | -5.97% | 0 | 0 | ||||||||||
| EB GLD TS7 | 449.90 | -5.80% | 0 | 0 | ||||||||||
| EB VIG TL03 | 16.35 | -5.22% | 0 | 0 | ||||||||||
| EB EGB TL5 | 59.30 | -5.20% | 0 | 0 | ||||||||||
| EB RBI TL01 | 24.55 | -4.84% | 24 450 | 1 000 | ||||||||||
| EB SIL TS5 | 19.05 | -4.75% | 0 | 0 | ||||||||||
| EB WTI TS11 | 191.80 | -4.15% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 206.20 | -3.96% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 743.20 | -3.94% | 0 | 0 | ||||||||||
| EB MONET TL01 | 23.10 | -2.94% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 949.40 | -2.91% | 113 611 950 | 119 253 | 951.90 | -2.97% | 2 382 751 | 2 484 | ||||||
| EB O2 TL02 | 12.15 | -2.80% | 0 | 0 | ||||||||||
| EB PX TL01 | 45.80 | -2.66% | 8 442 | 180 | ||||||||||
| EB DAX TL11 | 927.70 | -2.57% | 0 | 0 | ||||||||||
| EB VIG TL02 | 34.10 | -2.57% | 0 | 0 | ||||||||||
| EB VOW TL01 | 124.70 | -2.50% | 0 | 0 | ||||||||||
| EB KOM TL5 | 166.45 | -2.49% | 0 | 0 | ||||||||||
| EB NTX TL01 | 144.40 | -2.33% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 56.00 | -2.27% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 064.00 | -2.21% | 0 | 0 | ||||||||||
| EB BMW TL01 | 60.75 | -2.10% | 14 411 | 238 | ||||||||||
| KOMB TL 2300 | 352.30 | -2.03% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 989.70 | -1.91% | 116 774 770 | 116 917 | 996.00 | -0.41% | 605 563 | 605 | ||||||
| KOMB TL 2000 | 388.80 | -1.82% | 0 | 0 | ||||||||||
| VIG | 657.90 | -1.82% | 10 103 488 | 15 311 | 662.00 | -0.01% | 374 143 | 565 | ||||||
| CTX | 355.00 | -1.58% | 0 | 0 | ||||||||||
| EB IFX TL01 | 6.75 | -1.46% | 0 | 0 | ||||||||||
| CECEXT | 300.30 | -1.15% | 0 | 0 | ||||||||||
| O2 C.R. | 282.60 | -1.15% | 7 610 983 | 26 794 | 285.00 | -0.31% | 114 945 | 405 | ||||||
| EB LHA TL01 | 26.10 | -1.14% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 907.80 | -1.12% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 732.00 | -1.12% | 0 | 0 | ||||||||||
| CETV | 93.65 | -1.11% | 3 783 172 | 40 301 | 94.00 | -0.84% | 254 280 | 2 700 | ||||||
| EB WTI TS09 | 578.30 | -0.99% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 409.00 | -0.91% | 2 434 760 | 157 | 15 330.10 | -1.35% | 322 241 | 21 | ||||||
| GOLD INDEX SHORT | 700.00 | -0.78% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 286.80 | -0.76% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 181.00 | -0.75% | 0 | 0 | ||||||||||
| RDX | 300.00 | -0.73% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 20.65 | -0.72% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 79.00 | -0.69% | 114 497 721 | 1 442 280 | 79.30 | +0.12% | 3 191 781 | 40 265 | ||||||
| EB CEZ TS6 | 15.60 | -0.64% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 31.20 | -0.64% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 339.50 | -0.64% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 753.00 | -0.62% | 38 808 | 22 | ||||||||||
| PFNONWOVENS | 1 013.00 | -0.59% | 1 915 479 | 1 892 | 1 010.20 | -0.27% | 60 607 | 60 | ||||||
| EB EURCZK TS07 | 18.30 | -0.54% | 23 520 | 1 200 | ||||||||||
| EB MONET BC01 | 1 006.00 | -0.49% | 0 | 0 | ||||||||||
| EB OMV TL01 | 57.85 | -0.43% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 16.95 | -0.29% | 0 | 0 | ||||||||||
| UNIPETROL | 291.90 | -0.21% | 10 424 916 | 35 725 | 292.20 | +0.10% | 204 052 | 700 | ||||||
| TMR | 669.00 | -0.15% | 127 990 | 190 | ||||||||||
| CEZ TS 980 | 197.30 | -0.13% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
01.06. 10:59 Charita (Mono, Akcie ČEZ)
01.06. 10:52 Charita (Mono, Akcie ČEZ)
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
