Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.8.2017
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
15.8.2017 14.8.2017 11.8.2017 10.8.2017 9.8.2017 |
Poehled kurzu cenných papíru - 9.8.2017 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EGB TS08 | 11.80 | +39.64% | 0 | 0 | ||||||||||
EB ADIDAS TS02 | 34.80 | +33.33% | 0 | 0 | ||||||||||
EB RBI TS01 | 6.35 | +24.51% | 0 | 0 | ||||||||||
EB KOM TS02 | 28.45 | +15.65% | 100 075 | 3 500 | ||||||||||
EB SIL TL07 | 105.15 | +11.92% | 0 | 0 | ||||||||||
EB DBK TS03 | 12.15 | +11.47% | 60 750 | 5 000 | ||||||||||
EB DAX TS11 | 352.10 | +7.77% | 28 168 | 80 | ||||||||||
EB GLD TL9 | 528.10 | +6.88% | 0 | 0 | ||||||||||
EB BMW TS01 | 27.55 | +5.15% | 0 | 0 | ||||||||||
STOCK | 50.45 | +4.89% | 4 688 985 | 94 558 | 50.50 | +4.98% | 1 045 341 | 20 909 | ||||||
EB WTI TL12 | 309.10 | +3.86% | 0 | 0 | ||||||||||
EB RWE TL01 | 25.80 | +3.41% | 0 | 0 | ||||||||||
EB WTI TL13 | 423.90 | +2.99% | 0 | 0 | ||||||||||
EB VOW TS02 | 124.00 | +2.90% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 323.00 | +2.72% | 0 | 0 | ||||||||||
EB OMV TS02 | 14.85 | +2.06% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 348.00 | +1.97% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 858.00 | +1.71% | 0 | 0 | ||||||||||
GOLD | 2 838.00 | +1.47% | 0 | 0 | ||||||||||
EB IFX TS01 | 7.20 | +1.41% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 115.00 | +1.36% | 0 | 0 | ||||||||||
EB WTI BC010 | 911.70 | +1.33% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 47.00 | +1.18% | 28 260 | 600 | ||||||||||
EB CEZ TL09 | 19.15 | +0.79% | 0 | 0 | ||||||||||
EB CEZ TL08 | 15.95 | +0.63% | 0 | 0 | ||||||||||
S-BOX DIMAX | 751.40 | +0.47% | 0 | 0 | ||||||||||
KOFOLA CS | 408.60 | +0.27% | 26 282 | 64 | 409.90 | -0.24% | 162 632 | 400 | ||||||
EB USDCZK TS10 | 32.95 | +0.15% | 0 | 0 | ||||||||||
EB CEZ BC07 | 1 100.00 | +0.09% | 99 000 | 90 | ||||||||||
EB WTI TS7 | 1 720.00 | +0.06% | 0 | 0 | ||||||||||
ČEZ | 413.30 | +0.02% | 163 138 069 | 394 578 | 413.40 | +0.10% | 3 652 808 | 8 833 | ||||||
E4U | 112.00 | 0.00% | 0 | 0 | 111.00 | 0.00% | 0 | 0 | ||||||
DOLFIN IFPZK | 1 267.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 395.10 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 102.50 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 336 689.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 101.00 | 0.00% | 0 | 0 | ||||||||||
4POD IMPŽSD IFPZK | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
3POD IMPŽSD IFPZK | 4 167.00 | 0.00% | 0 | 0 | ||||||||||
2POD IMPŽSD IFPZK | 1 603.00 | 0.00% | 0 | 0 | ||||||||||
1POD IMPŽSD IFPZK | 1 602.00 | 0.00% | 0 | 0 | ||||||||||
1.REZIDENCNI IFPZK | 58 927.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 208.40 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 750 567.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 1 192 345.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 10 117.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
01.06. 10:59 Charita (Mono, Akcie ČEZ)
01.06. 10:52 Charita (Mono, Akcie ČEZ)
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €