Nejnižší kurz, Burza Praha dne 9.8.2018
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 15.8.2018 14.8.2018 13.8.2018 10.8.2018 9.8.2018 |
| Přehled kurzů cenných papírů - 9.8.2018 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.85 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.02 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
| TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL01 | 6.80 | -8.11% | 0 | 0 | ||||||||||
| EB CBK TL01 | 7.26 | -6.32% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 8.50 | 0.00% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 10.77 | -4.27% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 10.93 | +3.70% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.09 | -1.42% | 0 | 0 | ||||||||||
| EB VIG TL03 | 13.11 | -0.91% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 14.06 | 0.00% | 0 | 0 | ||||||||||
| EB IFX TL01 | 14.40 | +3.60% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 14.89 | +0.34% | 0 | 0 | ||||||||||
| EB CBK TS03 | 15.61 | +3.24% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 15.66 | 0.00% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 16.89 | +7.03% | 10 134 | 600 | ||||||||||
| EB CEZ TL10 | 17.73 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 21.13 | +2.82% | 0 | 0 | ||||||||||
| EB RBI TS02 | 21.85 | +19.99% | 0 | 0 | ||||||||||
| EB DBK TS03 | 21.98 | +2.85% | 0 | 0 | ||||||||||
| EB DAI TL01 | 22.31 | +2.01% | 65 110 | 3 000 | ||||||||||
| EB GBPCZK TS04 | 22.83 | -0.17% | 13 698 | 600 | ||||||||||
| JUVENTUS F.C. | 22.84 | 0.00% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 25.08 | 0.00% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 25.14 | +0.20% | 0 | 0 | ||||||||||
| EB MONET TL01 | 26.01 | -0.65% | 0 | 0 | ||||||||||
| EB RBI TL01 | 28.00 | -15.20% | 14 000 | 500 | ||||||||||
| EB CEZ TL08 | 29.06 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS09 | 29.08 | +8.02% | 0 | 0 | ||||||||||
| EB EGB TL09 | 30.75 | -6.51% | 0 | 0 | ||||||||||
| EB VIG TL02 | 30.94 | -0.39% | 0 | 0 | ||||||||||
| EB RWE TL01 | 33.09 | -1.55% | 0 | 0 | ||||||||||
| EB LHA TL01 | 34.13 | -1.90% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 37.72 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TL01 | 40.07 | -1.38% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 52.13 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TL01 | 52.41 | -4.67% | 0 | 0 | ||||||||||
| EB EGB TL7 | 53.32 | -3.86% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TS02 | 57.57 | +0.17% | 0 | 0 | ||||||||||
| EB SIL TL07 | 58.02 | -0.24% | 0 | 0 | ||||||||||
| STOCK | 61.10 | -0.65% | 1 682 171 | 27 400 | 61.80 | -1.90% | 413 995 | 6 651 | ||||||
| EB EGB TL5 | 61.53 | -3.36% | 0 | 0 | ||||||||||
| EB SAP TL01 | 61.71 | +2.30% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 62.15 | 0.00% | 0 | 0 | ||||||||||
| AVAST | 68.50 | 0.00% | 6 248 856 | 92 055 | 69.00 | -1.42% | 67 860 | 990 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB VOW TL02 | 73.07 | +1.71% | 0 | 0 | ||||||||||
| EB BMW TL01 | 73.26 | +2.18% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 76.50 | 0.00% | 27 861 005 | 364 948 | 76.30 | -0.78% | 806 134 | 10 515 | ||||||
| RCB BZ MONET 100 | 78.21 | +0.89% | 0 | 0 | ||||||||||
| CETV | 80.00 | -4.31% | 19 240 960 | 239 026 | 80.80 | -3.35% | 1 410 330 | 17 391 | ||||||
| RUSTONKA 0,00/21 | 87.00 | 0.00% | 1 044 000 | 40 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 21:20 Ag (capitalism, Akcie ČEZ)
23.05. 21:13 Ag (mendrit, Akcie ČEZ)
23.05. 21:07 Ag (capitalism, Akcie ČEZ)
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:39 ČEZ (kofola, Akcie ČEZ)
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
23.05. 16:56 BCPP PRAHA (Zlomyslný, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
