Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.8.2018
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 15.8.2018 14.8.2018 13.8.2018 10.8.2018 9.8.2018 |
| Poehled kurzu cenných papíru - 9.8.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LUCROS IFPZK | 27 200.00 | -30.61% | 0 | 0 | ||||||||||
| EB WTI TL14 | 268.91 | -16.72% | 0 | 0 | ||||||||||
| EB RBI TL01 | 28.00 | -15.20% | 14 000 | 500 | ||||||||||
| RCB CEZ X3 L OE | 1 228.90 | -8.84% | 0 | 0 | ||||||||||
| EB DBK TL01 | 6.80 | -8.11% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 370.00 | -7.50% | 0 | 0 | ||||||||||
| EB WTI TL12 | 654.57 | -7.46% | 0 | 0 | ||||||||||
| EB EGB TL09 | 30.75 | -6.51% | 0 | 0 | ||||||||||
| EB WTI TL13 | 771.51 | -6.36% | 0 | 0 | ||||||||||
| EB CBK TL01 | 7.26 | -6.32% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 798.64 | -6.01% | 0 | 0 | ||||||||||
| TOMA | 1 150.00 | -4.96% | 8 050 | 7 | 1 190.00 | 0.00% | 0 | 0 | ||||||
| EB OMV TL01 | 52.41 | -4.67% | 0 | 0 | ||||||||||
| CETV | 80.00 | -4.31% | 19 240 960 | 239 026 | 80.80 | -3.35% | 1 410 330 | 17 391 | ||||||
| EB INFINEON TS02 | 10.77 | -4.27% | 0 | 0 | ||||||||||
| RCB EBS X2 L OE | 874.19 | -4.01% | 0 | 0 | ||||||||||
| EB EGB TL7 | 53.32 | -3.86% | 0 | 0 | ||||||||||
| EB NTX TL01 | 139.02 | -3.85% | 0 | 0 | ||||||||||
| EB EGB TL5 | 61.53 | -3.36% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 488.25 | -3.30% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 272.00 | -2.16% | 462 400 | 1 700 | 279.30 | -1.13% | 5 029 | 18 | ||||||
| RCB CTXL X3 L OE | 943.42 | -2.10% | 0 | 0 | ||||||||||
| EB LHA TL01 | 34.13 | -1.90% | 0 | 0 | ||||||||||
| RBI | 705.00 | -1.81% | 17 625 | 25 | ||||||||||
| RCB CEZ X2 L OE | 1 161.93 | -1.71% | 0 | 0 | ||||||||||
| EB RWE TL01 | 33.09 | -1.55% | 0 | 0 | ||||||||||
| RCB BZ EBS 1200 | 973.96 | -1.46% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 938.20 | -1.45% | 54 109 490 | 57 668 | 945.00 | -0.94% | 94 500 | 100 | ||||||
| EB O2 TL02 | 11.09 | -1.42% | 0 | 0 | ||||||||||
| RCB CTXL X2 L OE | 967.32 | -1.40% | 0 | 0 | ||||||||||
| EB HENKEL TL01 | 40.07 | -1.38% | 0 | 0 | ||||||||||
| ČEZ | 551.50 | -1.34% | 241 894 081 | 436 623 | 556.50 | -0.98% | 5 555 759 | 10 015 | ||||||
| KOFOLA CS | 295.00 | -1.34% | 1 273 765 | 4 313 | 297.00 | -0.33% | 703 322 | 2 359 | ||||||
| PFNONWOVENS | 880.00 | -1.12% | 4 924 178 | 5 619 | 884.00 | -0.67% | 7 072 | 8 | ||||||
| EB VIG TL03 | 13.11 | -0.91% | 0 | 0 | ||||||||||
| EB VOW TS03 | 146.16 | -0.78% | 0 | 0 | ||||||||||
| RCB BZ ERST 1050 | 1 015.82 | -0.78% | 0 | 0 | ||||||||||
| EB SIL IC02 | 339.53 | -0.72% | 0 | 0 | ||||||||||
| RCB BZ CTXL 1650 | 1 471.47 | -0.66% | 0 | 0 | ||||||||||
| EB MONET TL01 | 26.01 | -0.65% | 0 | 0 | ||||||||||
| STOCK | 61.10 | -0.65% | 1 682 171 | 27 400 | 61.80 | -1.90% | 413 995 | 6 651 | ||||||
| EB DAX TL12 | 514.84 | -0.46% | 0 | 0 | ||||||||||
| EB VIG TL02 | 30.94 | -0.39% | 0 | 0 | ||||||||||
| EB DAX TL11 | 960.69 | -0.34% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 097.22 | -0.29% | 0 | 0 | ||||||||||
| EB SIL TL07 | 58.02 | -0.24% | 0 | 0 | ||||||||||
| RCB BZ CEZ 575 | 559.05 | -0.18% | 0 | 0 | ||||||||||
| RCB KOMB X3 L OE | 881.25 | -0.18% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 22.83 | -0.17% | 13 698 | 600 | ||||||||||
| VIG | 618.50 | -0.16% | 549 617 | 890 | 615.00 | +0.16% | 30 725 | 50 | ||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 107.50 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 104.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 07:09 Muertoviči - sám nevíš co píšeš - Franc (pavelpetr, Akcie ČEZ)
07.06. 00:59 Akcie (Newbie, Akcie ORCO Property Group)
06.06. 21:56 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:55 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:38 Muertoviči - sám nevíš co píšeš - Franc (capitalism, Akcie ČEZ)
06.06. 21:27 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:09 Wtf sektor s jiné zvěrstva (capitalism, Akcie ČEZ)
06.06. 20:53 Akcie (wittig, Akcie ORCO Property Group)
06.06. 20:49 Akciový výhled pro 2.pololetí na BCCP (Míra., Akcie CZG)
06.06. 18:52 ODHAD. (Míra., Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
