Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.8.2018
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 15.8.2018 14.8.2018 13.8.2018 10.8.2018 9.8.2018 |
| Přehled kurzů cenných papírů - 9.8.2018 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TL01 | 234.85 | +29.00% | 197 039 | 839 | ||||||||||
| EB RBI TS02 | 21.85 | +19.99% | 0 | 0 | ||||||||||
| EB WTI TS12 | 459.61 | +13.95% | 0 | 0 | ||||||||||
| EB EGB TS09 | 29.08 | +8.02% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 16.89 | +7.03% | 10 134 | 600 | ||||||||||
| EB WTI TS8 | 1 044.49 | +5.89% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 239.18 | +4.98% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 5 100.00 | +4.51% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 10.93 | +3.70% | 0 | 0 | ||||||||||
| EB IFX TL01 | 14.40 | +3.60% | 0 | 0 | ||||||||||
| EB CBK TS03 | 15.61 | +3.24% | 0 | 0 | ||||||||||
| EB DBK TS03 | 21.98 | +2.85% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 21.13 | +2.82% | 0 | 0 | ||||||||||
| E4U | 112.00 | +2.75% | 14 112 | 126 | 108.00 | 0.00% | 0 | 0 | ||||||
| EB SAP TL01 | 61.71 | +2.30% | 0 | 0 | ||||||||||
| EB BMW TL01 | 73.26 | +2.18% | 0 | 0 | ||||||||||
| EB DAI TL01 | 22.31 | +2.01% | 65 110 | 3 000 | ||||||||||
| FOCUS IFPZK | 898 500.00 | +1.76% | 0 | 0 | ||||||||||
| EB VOW TL02 | 73.07 | +1.71% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 892.15 | +1.53% | 0 | 0 | ||||||||||
| RCB KOMB X2 L OE | 928.56 | +1.27% | 0 | 0 | ||||||||||
| RCB MONET X2 L OE | 933.38 | +1.03% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 103.25 | +0.89% | 106 921 | 102 624 | ||||||||||
| RCB BZ MONET 100 | 78.21 | +0.89% | 0 | 0 | ||||||||||
| EB DAX TS12 | 487.92 | +0.78% | 0 | 0 | ||||||||||
| EB VOW TL01 | 171.24 | +0.75% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 946.00 | +0.75% | 100 460 762 | 106 643 | 947.50 | +0.91% | 801 725 | 850 | ||||||
| RCB BZ KOMB 1100 | 958.08 | +0.75% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 040.00 | +0.40% | 19 870 400 | 1 322 | 15 140.00 | +0.13% | 468 420 | 31 | ||||||
| EB DAX TS7 | 1 054.53 | +0.38% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 14.89 | +0.34% | 0 | 0 | ||||||||||
| EB SIL TS6 | 128.55 | +0.31% | 0 | 0 | ||||||||||
| RCB BZ MONET 92,5 | 90.24 | +0.26% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 676.02 | +0.23% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 25.14 | +0.20% | 0 | 0 | ||||||||||
| O2 C.R. | 259.50 | +0.19% | 10 392 986 | 40 062 | 260.50 | -0.76% | 149 992 | 576 | ||||||
| EB DAI TS02 | 57.57 | +0.17% | 0 | 0 | ||||||||||
| UNIPETROL | 379.00 | +0.13% | 113 698 | 300 | 378.50 | 0.00% | 306 153 | 808 | ||||||
| EB GLD TL9 | 271.08 | +0.09% | 0 | 0 | ||||||||||
| EB ADIDAS BC02 | 1 044.68 | +0.08% | 0 | 0 | ||||||||||
| EB GLD TS7 | 527.32 | +0.02% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 378 000.00 | 0.00% | 0 | 0 | ||||||||||
| AVAST | 68.50 | 0.00% | 6 248 856 | 92 055 | 69.00 | -1.42% | 67 860 | 990 | ||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 843 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 851 000.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 12 700.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 154.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
23.05. 16:56 BCPP PRAHA (Zlomyslný, Akcie ORCO Property Group)
23.05. 15:08 ČEZ (Fištrón, Akcie ČEZ)
23.05. 14:46 BCPP PRAHA (wittig, Akcie ORCO Property Group)
23.05. 14:45 ČEZ (capitalism, Akcie ČEZ)
23.05. 14:23 Hlásím lehký příkup (Fenyl, Akcie ČEZ)
23.05. 14:14 Hlásím lehký příkup (kjůvunii b, Akcie ČEZ)
23.05. 14:08 Hlásím lehký příkup (Uhlo11, Akcie ČEZ)
23.05. 13:48 Hlásím lehký příkup (Fenyl, Akcie ČEZ)
23.05. 13:43 Jávámtoříkal (Uhlo11, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
