Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.8.2021
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
13.8.2021 12.8.2021 11.8.2021 10.8.2021 9.8.2021 |
Poehled kurzu cenných papíru - 9.8.2021 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EGB TS10 | 3.96 | -21.12% | 860 | 200 | ||||||||||
EB WTI TL22 | 442.42 | -13.58% | 64 358 | 150 | ||||||||||
EB GLD TL10 | 611.56 | -10.15% | 54 836 | 89 | ||||||||||
EB WTI TL21 | 781.47 | -8.10% | 0 | 0 | ||||||||||
EB BMW TL04 | 33.23 | -7.82% | 0 | 0 | ||||||||||
EB LUFTHANSA TL04 | 4.30 | -6.93% | 0 | 0 | ||||||||||
EB WTI TL20 | 982.17 | -6.53% | 0 | 0 | ||||||||||
EB DAIMLER TL04 | 91.30 | -6.25% | 0 | 0 | ||||||||||
EB SILVER TL08 | 224.18 | -6.23% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 074.20 | -6.00% | 0 | 0 | ||||||||||
EB WTI TL19 | 1 093.90 | -5.88% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TL05 | 202.04 | -5.69% | 0 | 0 | ||||||||||
EB EGB TS09 | 18.11 | -5.63% | 0 | 0 | ||||||||||
HEINEKEN | 2 424.00 | -5.24% | 14 544 | 6 | ||||||||||
EB RBI TS03 | 7.56 | -4.55% | 0 | 0 | ||||||||||
EB WTI IC03 | 958.04 | -4.51% | 0 | 0 | ||||||||||
EB WTI PC04 | 1 424.96 | -4.51% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 144.04 | -4.08% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 27.35 | -3.83% | 0 | 0 | ||||||||||
EB VOW TL04 | 348.17 | -3.41% | 0 | 0 | ||||||||||
EB MONET TS03 | 12.56 | -3.09% | 0 | 0 | ||||||||||
EB CBK TS05 | 8.63 | -3.03% | 0 | 0 | ||||||||||
EB NG TL02 | 39.39 | -2.74% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 11.76 | -2.65% | 0 | 0 | ||||||||||
EB SIL IC02 | 514.64 | -2.62% | 0 | 0 | ||||||||||
EB BMW TL03 | 113.45 | -2.47% | 0 | 0 | ||||||||||
EB OMV TL04 | 54.64 | -2.22% | 0 | 0 | ||||||||||
ORLEN | 409.60 | -1.92% | 20 480 | 50 | ||||||||||
E4U | 106.00 | -1.85% | 142 628 | 1 338 | 106.00 | 0.00% | 0 | 0 | ||||||
EB GLD IC2 | 3 763.26 | -1.67% | 0 | 0 | ||||||||||
EB RBI TS02 | 26.43 | -1.45% | 0 | 0 | ||||||||||
EB CBK TS03 | 19.79 | -1.40% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 34.59 | -1.34% | 0 | 0 | ||||||||||
EB DAX TL17 | 1 030.60 | -1.22% | 0 | 0 | ||||||||||
EB USDCZK TS15 | 27.39 | -1.01% | 0 | 0 | ||||||||||
EB VIG TL02 | 32.71 | -0.91% | 0 | 0 | ||||||||||
EB KOM TS03 | 17.48 | -0.85% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 595.49 | -0.81% | 0 | 0 | ||||||||||
EB DAX TL15 | 2 113.50 | -0.63% | 0 | 0 | ||||||||||
VIG | 597.50 | -0.58% | 9 287 477 | 15 514 | 599.00 | 0.00% | 59 900 | 100 | ||||||
EB KOM BC04 | 1 149.40 | -0.50% | 0 | 0 | ||||||||||
EB DBK TS03 | 16.11 | -0.49% | 0 | 0 | ||||||||||
AVAST | 172.75 | -0.32% | 2 353 439 | 13 617 | 173.00 | -0.57% | 26 957 | 156 | ||||||
EB SAP TL01 | 118.08 | -0.32% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 095.87 | -0.25% | 0 | 0 | ||||||||||
EB SAP TS03 | 86.59 | -0.18% | 13 050 | 150 | ||||||||||
PHILIP MORRIS ČR A | 14 800.00 | -0.13% | 9 919 020 | 666 | 14 900.00 | -0.40% | 749 240 | 50 | ||||||
EB ES50 BC06 | 1 047.32 | -0.10% | 0 | 0 | ||||||||||
EB S&P 500 TL01 | 216.01 | -0.08% | 0 | 0 | ||||||||||
UNILEVER | 1 238.20 | -0.03% | 12 382 | 10 | ||||||||||
CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.19 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
COLTCZ VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 426.00 | 0.00% | 1 562 740 | 3 681 | 427.00 | +0.23% | 233 826 | 550 | ||||||
COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 18 500.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
05.06. 14:55 Klid před bouří (Ivo, Akcie E4U)
05.06. 14:27 Akcie Colt (brucoun, Akcie ČEZ)
05.06. 14:23 prodej budovy (dravec, Akcie KOMERČNÍ BANKA)
05.06. 14:20 sektorova daň (Fištrón, Akcie KOMERČNÍ BANKA)
05.06. 13:50 ... jak vzniká záporná cena elektriky (Alastor, Akcie ČEZ)
05.06. 13:42 Nabídka na RMS o korunu dolů na 13 20Kč (laik, Akcie ORCO Property Group)
05.06. 13:37 Začátek zpětného odkup akcií ve výši 500 (Jakub, Akcie ERSTE BANK)
05.06. 12:59 sektorova daň (Dyk, Akcie KOMERČNÍ BANKA)
05.06. 12:41 Akcie Colt (Fenyl, Akcie ČEZ)
05.06. 12:22 Klid před bouří (lišák, Akcie E4U)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o dubnovém maloobchodu
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €