Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.8.2021
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
13.8.2021 12.8.2021 11.8.2021 10.8.2021 9.8.2021 |
Poehled kurzu cenných papíru - 9.8.2021 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TS14 | 312.96 | +28.17% | 42 938 | 130 | ||||||||||
EB WTI TS12 | 504.35 | +15.82% | 62 508 | 120 | ||||||||||
EB SILVER TS09 | 161.25 | +10.17% | 0 | 0 | ||||||||||
EB GOLD TS10 | 892.20 | +8.02% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 026.06 | +7.23% | 0 | 0 | ||||||||||
EB CBK TL04 | 3.67 | +6.38% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 199.71 | +6.13% | 0 | 0 | ||||||||||
EB OMV TS03 | 19.11 | +5.29% | 40 120 | 2 000 | ||||||||||
EB BMW TS05 | 50.24 | +5.15% | 0 | 0 | ||||||||||
EB RWE TL01 | 63.47 | +3.71% | 0 | 0 | ||||||||||
EB CEZ TL12 | 30.09 | +2.98% | 0 | 0 | ||||||||||
PHOTON ENERGY | 45.60 | +2.70% | 463 141 | 10 303 | ||||||||||
EB INFINEON TL04 | 41.50 | +2.24% | 0 | 0 | ||||||||||
SHELL | 449.60 | +2.23% | 2 248 | 5 | ||||||||||
EB CEZ TL11 | 41.70 | +2.16% | 0 | 0 | ||||||||||
EB EGB TL10 | 49.54 | +1.96% | 0 | 0 | ||||||||||
EB CEZ TL08 | 46.97 | +1.93% | 0 | 0 | ||||||||||
EB CEZ TL09 | 50.69 | +1.81% | 0 | 0 | ||||||||||
EB EGB TL5 | 57.67 | +1.66% | 0 | 0 | ||||||||||
RBI | 522.00 | +1.60% | 26 100 | 50 | ||||||||||
EB INFINEON TL03 | 61.78 | +1.48% | 0 | 0 | ||||||||||
EB AVAST TL03 | 8.40 | +1.45% | 26 952 | 3 200 | ||||||||||
EB ADIDAS TL03 | 173.49 | +1.19% | 876 164 | 5 400 | ||||||||||
ČEZ | 629.00 | +1.04% | 163 813 490 | 259 914 | 633.00 | +1.69% | 7 549 078 | 11 977 | ||||||
STOCK | 80.80 | +1.00% | 335 428 | 4 155 | 81.00 | +0.37% | 268 893 | 3 328 | ||||||
EB MONET TL04 | 49.70 | +0.98% | 0 | 0 | ||||||||||
EB RBI TL03 | 32.51 | +0.96% | 0 | 0 | ||||||||||
RWE | 787.40 | +0.96% | 7 874 | 10 | ||||||||||
CTP | 436.00 | +0.93% | 52 160 | 120 | ||||||||||
EB DAX TS16 | 603.31 | +0.79% | 0 | 0 | ||||||||||
EB LHA TS02 | 29.41 | +0.79% | 0 | 0 | ||||||||||
TOMA | 1 290.00 | +0.78% | 1 199 700 | 930 | 1 290.00 | 0.00% | 0 | 0 | ||||||
MONETA MONEY BANK | 88.60 | +0.74% | 52 651 560 | 594 254 | 88.20 | +1.03% | 660 162 | 7 490 | ||||||
ERSTE GROUP BANK A | 875.60 | +0.64% | 103 897 736 | 118 780 | 875.00 | +1.16% | 1 857 447 | 2 126 | ||||||
DEUTSCHE BANK AG | 274.90 | +0.59% | 271 872 | 985 | 276.00 | 0.00% | 54 096 | 196 | ||||||
EB EURCZK TS18 | 24.76 | +0.53% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 829.50 | +0.42% | 66 546 653 | 80 222 | 828.00 | -0.18% | 1 702 405 | 2 053 | ||||||
EB ADIDAS TL01 | 487.71 | +0.38% | 0 | 0 | ||||||||||
EB HENKEL TL03 | 42.53 | +0.26% | 12 866 | 300 | ||||||||||
O2 C.R. | 263.00 | +0.19% | 5 123 579 | 19 517 | 263.00 | -0.19% | 332 975 | 1 271 | ||||||
EB KOM TL09 | 44.17 | +0.16% | 0 | 0 | ||||||||||
SAVARIN 0,00/26 | 74.14 | +0.04% | 556 050 | 15 | ||||||||||
EB DBK TL07 | 18.13 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS15 | 65.57 | 0.00% | 0 | 0 | ||||||||||
ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,25/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 216.50 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
ALPHA Q. 5,25/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
3MFUND MSI 5,70/26 | 100.00 | 0.00% | 290 918 | 29 | ||||||||||
CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
05.06. 19:57 ... jak vzniká záporná cena elektriky (Mono, Akcie ČEZ)
05.06. 19:45 našel jsem Mono v zákopu na Ukrajině (Putin, Akcie ČEZ)
05.06. 19:45 další podraz na rádobyinvestory (Zbysek ze , Akcie PILULKA)
05.06. 19:44 ... jak vzniká záporná cena elektriky (Putin, Akcie ČEZ)
05.06. 19:42 ... jak vzniká záporná cena elektriky (Putin, Akcie ČEZ)
05.06. 18:59 další podraz na rádobyinvestory (kábat1, Akcie PILULKA)
05.06. 17:16 Klid před bouří (lišák, Akcie E4U)
05.06. 17:07 ani ČEZ ani KB či PHILIP MORRIS. Letošn (lišák, Akcie E4U)
05.06. 16:55 ani ČEZ ani KB či PHILIP MORRIS. Letošn (Ivo, Akcie E4U)
05.06. 16:55 ani ČEZ ani KB či PHILIP MORRIS. Letošn (lišák, Akcie E4U)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o dubnovém maloobchodu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €