Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.8.2021
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 13.8.2021 12.8.2021 11.8.2021 10.8.2021 9.8.2021 |
| Poehled kurzu cenných papíru - 9.8.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 629.00 | +1.04% | 163 813 490 | 259 914 | 633.00 | +1.69% | 7 549 078 | 11 977 | ||||||
| PILULKA LÉKÁRNY | 1 410.00 | 0.00% | 239 700 | 170 | 1 400.00 | +1.44% | 226 570 | 162 | ||||||
| ERSTE GROUP BANK A | 875.60 | +0.64% | 103 897 736 | 118 780 | 875.00 | +1.16% | 1 857 447 | 2 126 | ||||||
| MONETA MONEY BANK | 88.60 | +0.74% | 52 651 560 | 594 254 | 88.20 | +1.03% | 660 162 | 7 490 | ||||||
| CPI FIM | 14.40 | +0.69% | 86 103 | 5 941 | ||||||||||
| SELGEN | 4 760.00 | +0.42% | 0 | 0 | ||||||||||
| STOCK | 80.80 | +1.00% | 335 428 | 4 155 | 81.00 | +0.37% | 268 893 | 3 328 | ||||||
| KOFOLA CS | 277.00 | 0.00% | 3 074 465 | 11 081 | 280.00 | +0.35% | 224 995 | 805 | ||||||
| COLT CZ GROUP SE | 426.00 | 0.00% | 1 562 740 | 3 681 | 427.00 | +0.23% | 233 826 | 550 | ||||||
| VOLKSWAGEN AG | 7 120.00 | +0.16% | 0 | 0 | ||||||||||
| ALPHABET (GOOGLE) | 58 400.00 | +0.10% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,75/32 | 99.17 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,10/22 | 98.64 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/24 | 96.76 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/22 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1.88 | 0.00% | 0 | 0 | 2.10 | 0.00% | 2 100 | 1 000 | ||||||
| PRAŽSKÁ ENERGETIKA | 18 000.00 | 0.00% | 215 200 | 12 | ||||||||||
| PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 700.00 | 0.00% | 0 | 0 | ||||||
| KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 84.00 | 0.00% | 0 | 0 | 87.00 | 0.00% | 6 557 | 75 | ||||||
| JÁCHYMOV PM | 525.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 1 280.00 | 0.00% | 10 240 | 8 | ||||||||||
| Holcim (Česko) | 5 450.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 202.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 690.00 | 0.00% | 0 | 0 | ||||||||||
| APPLE INC. | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 240.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 6 214.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 1 030.00 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 8 000.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 820.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 5 080.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 9 900.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 106.00 | -1.85% | 142 628 | 1 338 | 106.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 449.00 | 0.00% | 0 | 0 | 445.50 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 274.90 | +0.59% | 271 872 | 985 | 276.00 | 0.00% | 54 096 | 196 | ||||||
| CUKROVAR VRBÁTKY | 13 000.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 580.00 | 0.00% | 0 | 0 | 2 980.00 | 0.00% | 11 920 | 4 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
05.06. 18:59 další podraz na rádobyinvestory (kábat1, Akcie PILULKA)
05.06. 17:16 Klid před bouří (lišák, Akcie E4U)
05.06. 17:07 ani ČEZ ani KB či PHILIP MORRIS. Letošn (lišák, Akcie E4U)
05.06. 16:55 ani ČEZ ani KB či PHILIP MORRIS. Letošn (Ivo, Akcie E4U)
05.06. 16:55 ani ČEZ ani KB či PHILIP MORRIS. Letošn (lišák, Akcie E4U)
05.06. 16:49 Klid před bouří (Ivo, Akcie E4U)
05.06. 16:37 ani ČEZ ani KB či PHILIP MORRIS. Letošn (lišák, Akcie E4U)
05.06. 16:31 ani ČEZ ani KB či PHILIP MORRIS. Letošn (Ivo, Akcie E4U)
05.06. 16:31 Akcie Colt (Filda, Akcie ČEZ)
05.06. 16:09 ani ČEZ ani KB či PHILIP MORRIS. Letošn (lišák, Akcie E4U)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o dubnovém maloobchodu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
