Nejvyšší kurz, Burza Praha dne 9.8.2023
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 15.8.2023 14.8.2023 11.8.2023 10.8.2023 9.8.2023 |
| Přehled kurzů cenných papírů - 9.8.2023 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 904 000.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 840 500.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
| M&T 1997 | 33 000.00 | 0.00% | 0 | 0 | 32 800.00 | 0.00% | 0 | 0 | ||||||
| BUDĚJOVICKÁ IFPZK | 24 000.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 17 200.00 | +0.12% | 3 795 440 | 221 | 17 260.00 | +0.12% | 154 700 | 9 | ||||||
| OUTULNÝ IFPZK | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 7 650.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 252.43 | -0.72% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 776.25 | +0.76% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 900.00 | 0.00% | 0 | 0 | 2 540.00 | 0.00% | 0 | 0 | ||||||
| VOLKSWAGEN | 2 843.50 | 0.00% | 0 | 0 | ||||||||||
| HEINEKEN | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 105.17 | +2.84% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 938.99 | +1.67% | 0 | 0 | ||||||||||
| VERBUND | 1 776.50 | 0.00% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 415.32 | +2.84% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 412.64 | +2.36% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 390.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 330.00 | 0.00% | 13 300 | 10 | 1 320.00 | 0.00% | 0 | 0 | ||||||
| UNILEVER | 1 275.00 | -0.39% | 3 825 | 3 | ||||||||||
| EB GLD TL9 | 1 154.32 | -1.07% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC05 | 1 133.38 | +0.02% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 122.92 | +5.20% | 0 | 0 | ||||||||||
| ANDRITZ | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH IN CZK HD | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| OMV | 1 012.50 | +1.39% | 545 618 | 539 | ||||||||||
| CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL18 | 969.90 | +3.57% | 96 990 | 100 | ||||||||||
| EB S&P500 PC01 | 960.64 | 0.00% | 14 470 | 15 | ||||||||||
| ČEZ | 950.00 | +0.11% | 110 148 886 | 116 044 | 957.00 | +1.06% | 2 949 191 | 3 110 | ||||||
| RWE | 947.80 | +1.85% | 8 731 | 9 | ||||||||||
| EB WTI TL23 | 829.67 | +7.41% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 820.20 | -0.10% | 45 939 220 | 55 852 | 823.00 | +0.96% | 1 007 693 | 1 223 | ||||||
| EB WTI TS21 | 807.54 | -7.67% | 0 | 0 | ||||||||||
| ATS | 780.00 | -4.29% | 31 200 | 40 | ||||||||||
| EB DAX TS17 | 763.45 | -4.45% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 735.00 | 0.00% | 147 000 | 200 | ||||||||||
| WIENERBERGER | 720.40 | 0.00% | 0 | 0 | ||||||||||
| Bezvavlasy | 720.00 | 0.00% | 86 400 | 120 | 740.00 | +1.36% | 33 100 | 45 | ||||||
| OTP BANK | 720.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 711.00 | +0.21% | 55 840 097 | 78 609 | 714.00 | +0.56% | 1 687 340 | 2 377 | ||||||
| VOESTALPINE | 701.40 | 0.00% | 0 | 0 | ||||||||||
| SHELL | 690.00 | +4.94% | 4 830 | 7 | ||||||||||
| MIXED A MKP SICAV | 650.00 | 0.00% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 621.50 | +0.48% | 0 | 0 | ||||||||||
| VIG | 596.00 | -0.17% | 644 223 | 1 089 | 594.00 | 0.00% | 14 850 | 25 | ||||||
| EB GLD TL10 | 583.05 | -1.71% | 0 | 0 | ||||||||||
| TMR | 570.00 | 0.00% | 45 600 | 80 | ||||||||||
| COLT CZ GROUP SE | 564.00 | 0.00% | 13 908 859 | 24 581 | 566.00 | -0.35% | 102 884 | 182 | ||||||
| EB WTI TL25 | 548.52 | +12.04% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 513.26 | -2.19% | 0 | 0 | ||||||||||
| EB SIL IC02 | 499.67 | -0.45% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 460.35 | +1.77% | 24 858 | 54 | 466.50 | 0.00% | 0 | 0 | ||||||
| GEN DIGITAL | 456.00 | -1.62% | 98 651 | 216 | 456.50 | +0.32% | 77 473 | 170 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 21:20 Ag (capitalism, Akcie ČEZ)
23.05. 21:13 Ag (mendrit, Akcie ČEZ)
23.05. 21:07 Ag (capitalism, Akcie ČEZ)
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:39 ČEZ (kofola, Akcie ČEZ)
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
23.05. 16:56 BCPP PRAHA (Zlomyslný, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
