Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.8.2023
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 15.8.2023 14.8.2023 11.8.2023 10.8.2023 9.8.2023 |
| Přehled kurzů cenných papírů - 9.8.2023 | ||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOL | 180.00 | 0.00% | 180 | 1 | ||||||||
| EB ADIDAS TS07 | 116.13 | -8.62% | 235 | 2 | ||||||||
| NOKIA CORP. | 88.30 | +1.03% | 442 | 5 | 87.50 | -0.11% | 35 024 | 400 | ||||
| EB VOLKSWAGEN TL06 | 94.23 | +4.96% | 1 936 | 20 | ||||||||
| RMS MEZZANINE | 1.08 | -28.00% | 2 682 | 1 900 | 1.60 | 0.00% | 0 | 0 | ||||
| J&T A.C.S. VAR/32 | 120.00 | 0.00% | 3 180 | 2 650 | ||||||||
| UNILEVER | 1 275.00 | -0.39% | 3 825 | 3 | ||||||||
| SHELL | 690.00 | +4.94% | 4 830 | 7 | ||||||||
| EB SILVER TL08 | 166.03 | -0.20% | 8 249 | 50 | ||||||||
| RWE | 947.80 | +1.85% | 8 731 | 9 | ||||||||
| TOMA | 1 330.00 | 0.00% | 13 300 | 10 | 1 320.00 | 0.00% | 0 | 0 | ||||
| EB S&P500 PC01 | 960.64 | 0.00% | 14 470 | 15 | ||||||||
| EB CBK TS03 | 5.84 | -4.58% | 14 735 | 2 500 | ||||||||
| DEUTSCHE TELEKOM | 460.35 | +1.77% | 24 858 | 54 | 466.50 | 0.00% | 0 | 0 | ||||
| PRABOS PLUS | 240.00 | +4.35% | 30 000 | 125 | 238.00 | +3.47% | 87 550 | 372 | ||||
| FOOTSHOP | 100.00 | 0.00% | 31 200 | 312 | ||||||||
| ATS | 780.00 | -4.29% | 31 200 | 40 | ||||||||
| CTP | 301.40 | -0.53% | 39 124 | 130 | ||||||||
| HARDWARIO | 11.10 | -3.48% | 44 400 | 4 000 | ||||||||
| TMR | 570.00 | 0.00% | 45 600 | 80 | ||||||||
| E.ON | 264.20 | -1.33% | 61 345 | 232 | ||||||||
| Bezvavlasy | 720.00 | 0.00% | 86 400 | 120 | 740.00 | +1.36% | 33 100 | 45 | ||||
| J&T BK 6,50% PERP | 89.80 | +6.90% | 89 800 | 1 | ||||||||
| KARO LEATHER | 182.00 | +1.11% | 91 000 | 500 | 192.00 | 0.00% | 0 | 0 | ||||
| EB DAX TL18 | 969.90 | +3.57% | 96 990 | 100 | ||||||||
| GEN DIGITAL | 456.00 | -1.62% | 98 651 | 216 | 456.50 | +0.32% | 77 473 | 170 | ||||
| GEVORKYAN | 238.00 | -0.83% | 119 000 | 500 | 240.00 | 0.00% | 0 | 0 | ||||
| EB S&P 500 TS02 | 88.44 | -6.66% | 127 610 | 1 500 | ||||||||
| PILULKA LÉKÁRNY | 439.00 | -1.57% | 131 700 | 300 | 445.00 | -0.66% | 13 350 | 30 | ||||
| PRIMOCO UAV SE | 735.00 | 0.00% | 147 000 | 200 | ||||||||
| EB INFINEON TL04 | 33.85 | +5.03% | 182 805 | 5 400 | ||||||||
| EB WTI TS24 | 169.85 | -27.12% | 244 353 | 1 335 | ||||||||
| EB WTI TS22 | 441.16 | -12.81% | 273 353 | 585 | ||||||||
| E4U | 193.00 | 0.00% | 317 792 | 1 648 | 197.00 | 0.00% | 0 | 0 | ||||
| PHOTON ENERGY | 63.20 | -0.16% | 472 294 | 7 459 | ||||||||
| RBI | 325.60 | +1.69% | 540 471 | 1 653 | ||||||||
| OMV | 1 012.50 | +1.39% | 545 618 | 539 | ||||||||
| mmcité a.s. | 250.00 | +0.81% | 600 000 | 2 400 | 242.00 | -2.41% | 1 493 146 | 6 022 | ||||
| VIG | 596.00 | -0.17% | 644 223 | 1 089 | 594.00 | 0.00% | 14 850 | 25 | ||||
| ORLEN | 354.40 | -7.23% | 718 585 | 2 014 | ||||||||
| EB DAX TS16 | 287.49 | -10.83% | 738 621 | 2 630 | ||||||||
| J&T ARCH INV EUR H | 1.28 | 0.00% | 1 087 798 | 849 842 | ||||||||
| JTPEG C.F. 0,00/27 | 73.85 | +0.03% | 1 098 150 | 1 487 | ||||||||
| JTRE FIN.3 0,00/24 | 89.00 | 0.00% | 1 495 200 | 168 | ||||||||
| KOFOLA CS | 273.00 | +1.49% | 2 098 229 | 7 693 | 274.00 | +0.73% | 65 560 | 240 | ||||
| HEUREKA 5,25/25 | 94.47 | +0.07% | 3 219 935 | 341 | ||||||||
| SAVARIN 0,00/26 | 77.50 | -2.52% | 3 332 500 | 86 | ||||||||
| PHILIP MORRIS ČR A | 17 200.00 | +0.12% | 3 795 440 | 221 | 17 260.00 | +0.12% | 154 700 | 9 | ||||
| ROHLIK FIN.10,0/26 | 100.60 | +0.10% | 8 181 188 | 811 | ||||||||
| MONETA MONEY BANK | 86.80 | +0.12% | 10 913 327 | 125 876 | 86.60 | 0.00% | 587 348 | 6 789 | ||||
| JTGF XV. 8,125/28 | 100.00 | 0.00% | 12 974 630 | 1 277 | ||||||||
| COLT CZ GROUP SE | 564.00 | 0.00% | 13 908 859 | 24 581 | 566.00 | -0.35% | 102 884 | 182 | ||||
| J&T ARCH INV CZK H | 1.39 | 0.00% | 16 459 046 | 11 841 040 | ||||||||
| JTFG X 4,75/24 | 95.80 | +0.84% | 20 183 213 | 7 | ||||||||
| TRIGEMA REF8,75/28 | 100.00 | 0.00% | 20 622 503 | 2 037 | ||||||||
| ERSTE GROUP BANK A | 820.20 | -0.10% | 45 939 220 | 55 852 | 823.00 | +0.96% | 1 007 693 | 1 223 | ||||
| KOMERČNÍ BANKA | 711.00 | +0.21% | 55 840 097 | 78 609 | 714.00 | +0.56% | 1 687 340 | 2 377 | ||||
| ČEZ | 950.00 | +0.11% | 110 148 886 | 116 044 | 957.00 | +1.06% | 2 949 191 | 3 110 | ||||
Názory v tématickém okruhu Akcie v ČR
23.05. 21:20 Ag (capitalism, Akcie ČEZ)
23.05. 21:13 Ag (mendrit, Akcie ČEZ)
23.05. 21:07 Ag (capitalism, Akcie ČEZ)
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:39 ČEZ (kofola, Akcie ČEZ)
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
23.05. 16:56 BCPP PRAHA (Zlomyslný, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
