Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.8.2023
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 15.8.2023 14.8.2023 11.8.2023 10.8.2023 9.8.2023 |
| Poehled kurzu cenných papíru - 9.8.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.08 | -28.00% | 2 682 | 1 900 | 1.60 | 0.00% | 0 | 0 | ||||||
| EB WTI TS24 | 169.85 | -27.12% | 244 353 | 1 335 | ||||||||||
| EB LUFTHANSA TS05 | 11.10 | -25.05% | 0 | 0 | ||||||||||
| EB WTI TS22 | 441.16 | -12.81% | 273 353 | 585 | ||||||||||
| EB OMV TS05 | 25.90 | -11.15% | 0 | 0 | ||||||||||
| EB DAX TS16 | 287.49 | -10.83% | 738 621 | 2 630 | ||||||||||
| EB ADIDAS TS07 | 116.13 | -8.62% | 235 | 2 | ||||||||||
| EB PROSIEBEN TS01 | 9.79 | -8.08% | 0 | 0 | ||||||||||
| EB WTI TS21 | 807.54 | -7.67% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 23.19 | -7.46% | 0 | 0 | ||||||||||
| ORLEN | 354.40 | -7.23% | 718 585 | 2 014 | ||||||||||
| EB DBK TS10 | 7.52 | -6.93% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 88.44 | -6.66% | 127 610 | 1 500 | ||||||||||
| EB VOLKSWAGEN TS07 | 90.47 | -4.93% | 0 | 0 | ||||||||||
| EB SAP TS03 | 59.87 | -4.88% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 24.09 | -4.86% | 0 | 0 | ||||||||||
| EB CBK TS03 | 5.84 | -4.58% | 14 735 | 2 500 | ||||||||||
| EB DAX TS17 | 763.45 | -4.45% | 0 | 0 | ||||||||||
| ATS | 780.00 | -4.29% | 31 200 | 40 | ||||||||||
| EB DBK TS03 | 14.59 | -4.20% | 0 | 0 | ||||||||||
| HARDWARIO | 11.10 | -3.48% | 44 400 | 4 000 | ||||||||||
| EB EURCZK TL11 | 8.70 | -3.44% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 326.94 | -3.32% | 0 | 0 | ||||||||||
| EB BASF TS01 | 29.09 | -3.13% | 0 | 0 | ||||||||||
| EB RWE TS03 | 29.69 | -3.13% | 0 | 0 | ||||||||||
| EB LHA TS02 | 19.09 | -2.75% | 0 | 0 | ||||||||||
| SAVARIN 0,00/26 | 77.50 | -2.52% | 3 332 500 | 86 | ||||||||||
| EB NG TS03 | 209.31 | -2.28% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 513.26 | -2.19% | 0 | 0 | ||||||||||
| EB BMW TS07 | 48.25 | -2.09% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 267.40 | -1.81% | 0 | 0 | ||||||||||
| EB GLD TL10 | 583.05 | -1.71% | 0 | 0 | ||||||||||
| GEN DIGITAL | 456.00 | -1.62% | 98 651 | 216 | 456.50 | +0.32% | 77 473 | 170 | ||||||
| PILULKA LÉKÁRNY | 439.00 | -1.57% | 131 700 | 300 | 445.00 | -0.66% | 13 350 | 30 | ||||||
| EB EGB TS13 | 23.02 | -1.50% | 0 | 0 | ||||||||||
| E.ON | 264.20 | -1.33% | 61 345 | 232 | ||||||||||
| EB HENKEL TS01 | 61.06 | -1.33% | 0 | 0 | ||||||||||
| EB RBI TS05 | 16.28 | -1.15% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 22.55 | -1.10% | 0 | 0 | ||||||||||
| EB EGB TS14 | 32.30 | -1.10% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 154.32 | -1.07% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 167.82 | -0.99% | 0 | 0 | ||||||||||
| EB SILVER TS11 | 223.40 | -0.89% | 0 | 0 | ||||||||||
| GEVORKYAN | 238.00 | -0.83% | 119 000 | 500 | 240.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ TS14 | 30.26 | -0.82% | 0 | 0 | ||||||||||
| EB KOM TS04 | 33.94 | -0.79% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 252.43 | -0.72% | 0 | 0 | ||||||||||
| EB RBI TS02 | 38.43 | -0.59% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 61.53 | -0.57% | 0 | 0 | ||||||||||
| CTP | 301.40 | -0.53% | 39 124 | 130 | ||||||||||
| EB VIG TL02 | 36.15 | -0.47% | 0 | 0 | ||||||||||
| EB SIL IC02 | 499.67 | -0.45% | 0 | 0 | ||||||||||
| UNILEVER | 1 275.00 | -0.39% | 3 825 | 3 | ||||||||||
| EB SILVER TL08 | 166.03 | -0.20% | 8 249 | 50 | ||||||||||
| VIG | 596.00 | -0.17% | 644 223 | 1 089 | 594.00 | 0.00% | 14 850 | 25 | ||||||
| PHOTON ENERGY | 63.20 | -0.16% | 472 294 | 7 459 | ||||||||||
| ERSTE GROUP BANK A | 820.20 | -0.10% | 45 939 220 | 55 852 | 823.00 | +0.96% | 1 007 693 | 1 223 | ||||||
| EB SILVER TL11 | 128.07 | -0.08% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 98.60 | -0.05% | 0 | 0 | ||||||||||
| DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
06.06. 18:52 ODHAD. (Míra., Akcie MONETA Money Bank)
06.06. 18:12 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
06.06. 18:09 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
06.06. 18:04 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
06.06. 18:02 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
06.06. 18:00 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
06.06. 17:56 Wtf sektor s jiné zvěrstva (Kurz, Akcie ČEZ)
06.06. 17:52 jen si užívejte bude hůř (Mono, Akcie ČEZ)
06.06. 17:51 Wtf sektor s jiné zvěrstva (Kurz, Akcie ČEZ)
06.06. 17:49 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
