Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.9.1996
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
13.9.1996 12.9.1996 11.9.1996 10.9.1996 9.9.1996 |
Poehled kurzu cenných papíru - 9.9.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČSAD OPAVA | 68.97 | +10.00% | 4 828 | 70 | +1.00% | 0 | 0 | |||||||
BETA OLOMOUC | 129.25 | +10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
ZES BRNO | 38.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VAL.PIL.A NÁB.POD. | 36.30 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
ZZN DĚČÍN | 79.20 | +10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
DELTA CLIMATIZER | 77.22 | +10.00% | 0 | 0 | 25.00 | 0.00% | 975 | 39 | ||||||
AUTIA | 121.00 | +10.00% | 0 | 0 | 171.00 | -3.00% | 1 026 | 6 | ||||||
KOVÁRSKO | 187.00 | +10.00% | 0 | 0 | 180.00 | 0.00% | 14 511 | 84 | ||||||
PEKÁRNA TŘEBÍČ | 110.00 | +10.00% | 1 100 | 10 | 106.00 | +5.00% | 954 | 9 | ||||||
GRAFOSTROJ | 78.65 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MASOKOMB.KLATOVY | 99.00 | +10.00% | 0 | 0 | 85.50 | -5.00% | 342 | 4 | ||||||
KOVOHUTĚ DĚČÍN | 59.40 | +10.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
PEKÁRNA ŽATEC | 242.00 | +10.00% | 0 | 0 | 250.00 | 0.00% | 250 | 1 | ||||||
STROJÍRNY BOHDAL. | 179.30 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TECHNOLEN | 117.70 | +10.00% | 2 472 | 21 | +1.00% | 0 | 0 | |||||||
PREFABRIKACE OVA | 57.20 | +10.00% | 0 | 0 | 45.00 | +6.00% | 1 530 | 34 | ||||||
LES. SPOL.KRASLICE | 56.43 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MERKUR PRAHA | 18.15 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD UHER.HRADIŠTĚ | 62.70 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAV.POD.DOMAŽLICE | 32.12 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVCENT | 50.60 | +10.00% | 0 | 0 | 49.00 | -6.00% | 784 | 16 | ||||||
FALCON MIMOŇ | 86.90 | +10.00% | 348 | 4 | 81.00 | 0.00% | 324 | 4 | ||||||
ZÁBŘEŽSKÁ LESNÍ | 120.78 | +10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
OD RIO MOST | 154.00 | +10.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
TERMOSERVIS ČÁSLAV | 16.50 | +10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
TESLA ELMI BRNO | 84.70 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KINOTECHNIKA PRAHA | 418.00 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
ČSAD BUS SEMILY | 39.93 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SBĚRNÉ SUROV.PRAHA | 385.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STS ŠUMPERK | 71.50 | +10.00% | 0 | 0 | 90.00 | +2.00% | 5 140 | 56 | ||||||
VÝCHČ. PLYN.STROJ. | 151.25 | +10.00% | 10 739 | 71 | 141.00 | +9.00% | 1 974 | 14 | ||||||
VĚDVÝZ.UHEL.ÚSTAV | 54.45 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA VAK.TECH.PHA | 17.82 | +10.00% | 944 | 53 | 0.00% | 0 | 0 | |||||||
ČKD CHOCEŇ | 73.70 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SLEZSKÝ KÁMEN | 59.40 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
PRAGOEXPORT | 1 100.00 | +10.00% | 11 000 | 10 | 1 190.00 | +7.00% | 9 305 | 8 | ||||||
STAVOMONTÁŽE ZLÍN | 53.46 | +10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
TILIA-LDS | 63.80 | +10.00% | 0 | 0 | 67.50 | -1.00% | 1 004 | 15 | ||||||
FRENŠTÁTSKÁ LESNÍ | 122.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TISKÁRNY HAVL.BROD | 176.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OSEVA | 67.32 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
KOLI HOLD. N.MĚSTO | 173.69 | +10.00% | 7 121 | 41 | 122.50 | 0.00% | 368 | 3 | ||||||
DROGERIE OSTRAVA | 81.84 | +10.00% | 0 | 0 | 56.60 | 0.00% | 792 | 14 | ||||||
MORAV.KERAM.ZÁVODY | 106.48 | +10.00% | 6 389 | 60 | +6.00% | 0 | 0 | |||||||
OSPAP VELKOOBCH.P. | 110.00 | +10.00% | 9 350 | 85 | 0.00% | 0 | 0 | |||||||
CHEMO | 146.41 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
GAMEX | 220.00 | +10.00% | 880 | 4 | 172.50 | -5.00% | 518 | 3 | ||||||
ICEC ŠLAPANICE | 48.11 | +9.99% | 0 | 0 | 54.00 | -2.00% | 1 350 | 25 | ||||||
NYCOM | 110.27 | +9.99% | 662 | 6 | 0.00% | 0 | 0 | |||||||
MARS SVRATKA | 90.58 | +9.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
VENNUS | 29.28 | +9.99% | 937 | 32 | 0.00% | 0 | 0 | |||||||
ZEM.STAVBY KYJOV | 120.82 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ARPO | 83.85 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MERKURIA | 120.54 | +9.99% | 3 014 | 25 | 140.00 | 0.00% | 3 500 | 25 | ||||||
INVESTIM IF | 103.71 | +9.99% | 2 074 | 20 | +5.00% | 0 | 0 | |||||||
KLIMACENTRUM | 116.90 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SILNICE JIHLAVA | 89.84 | +9.99% | 1 258 | 14 | +3.00% | 0 | 0 | |||||||
ČISTÍRNY OSTRAVA | 45.89 | +9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
LESY KŘIVOKLÁT | 195.98 | +9.99% | 20 578 | 105 | 0.00% | 0 | 0 | |||||||
PNIF | 176.26 | +9.99% | 0 | 0 | 162.00 | +6.00% | 10 078 | 64 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €