Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.9.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.9.1998 14.9.1998 11.9.1998 10.9.1998 9.9.1998 |
| Poehled kurzu cenných papíru - 9.9.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TATRA | 62.30 | +0.32% | 16 260 | 261 | 62.30 | +0.82% | 2 553 | 41 | ||||||
| KVANTO IPF | 395.00 | +0.25% | 254 775 | 645 | 390.00 | -0.04% | 67 196 | 173 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 967.30 | +0.23% | 282 551 | 292 | 967.50 | +0.99% | 261 156 | 272 | ||||||
| JUTA | 1 276.00 | +0.15% | 5 104 | 4 | 1 260.50 | -0.03% | 5 042 | 4 | ||||||
| PPF INVEST.HOLDING | 275.00 | +0.14% | 171 325 | 623 | 272.00 | +1.39% | 52 789 | 193 | ||||||
| SPOLEK CH.HUT.VÝR. | 56.20 | +0.12% | 1 855 | 33 | 58.20 | +0.50% | 11 363 | 183 | ||||||
| RMS MEZZANINE | 2 401.00 | +0.04% | 7 203 | 3 | 0.00 | -1.80% | 0 | 0 | ||||||
| LÉČIVA PRAHA | 2 462.00 | +0.04% | 29 544 | 12 | 2 445.00 | -0.23% | 24 421 | 10 | ||||||
| RŮST.OPF PEN.TRHU | 107 863.00 | +0.03% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| THESAURUS | 663.10 | +0.01% | 102 117 | 154 | 631.30 | +0.47% | 53 745 | 83 | ||||||
| VERTEX | 2 110.00 | 0.00% | 0 | 0 | 2 180.00 | -2.24% | 4 360 | 2 | ||||||
| HMO LOGISTIKA OL | 119.18 | 0.00% | 0 | 0 | 110.00 | +4.76% | 1 430 | 13 | ||||||
| VOJ.STAVBY 13,4/01 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA PLZEŇ VAR/02 | 95.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KOB 10,875/04 | 97.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 875.00 | 0.00% | 0 | 0 | 0.00 | -0.11% | 0 | 0 | ||||||
| MORSLEZS. PIVOVARY | 20.33 | 0.00% | 0 | 0 | 23.00 | +9.52% | 115 | 5 | ||||||
| LÁZNĚ LUHAČOVICE | 258.40 | 0.00% | 0 | 0 | 245.00 | +0.46% | 2 710 | 11 | ||||||
| PEGA | 94.75 | 0.00% | 0 | 0 | 87.00 | -9.37% | 522 | 6 | ||||||
| RAAB KARCH.STAVIVA | 62.38 | 0.00% | 0 | 0 | 0.00 | +4.72% | 0 | 0 | ||||||
| ČKD PRAHA DIZ | 320.00 | 0.00% | 0 | 0 | 320.00 | +5.26% | 640 | 2 | ||||||
| ČNIMF | 75.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 265.00 | 0.00% | 0 | 0 | 266.50 | -0.32% | 3 998 | 15 | ||||||
| ČZ STRAKONICE | 55.00 | 0.00% | 0 | 0 | 55.80 | -1.74% | 1 449 | 26 | ||||||
| SPOJENÉ KARTÁČOVNY | 225.30 | 0.00% | 0 | 0 | 249.00 | +5.95% | 3 603 | 15 | ||||||
| ST.DLUHOP. VAR/02 | 99.01 | 0.00% | 50 371 | 5 | ||||||||||
| ČSOB VAR/02 | 100.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SELIKO 12/01 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.11,4/98 | 95.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 159.60 | 0.00% | 0 | 0 | 162.00 | +0.37% | 10 626 | 67 | ||||||
| TEPLÁRNY BRNO | 381.10 | 0.00% | 0 | 0 | 400.00 | 0.00% | 5 200 | 13 | ||||||
| CEMENT HRANICE | 5 901.00 | 0.00% | 0 | 0 | ||||||||||
| JIP 13,875/01 | 84.51 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KB 2 VAR/99 | 98.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KB VAR/02 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TMP-TEL. MONTÁŽE | 2 026.00 | 0.00% | 0 | 0 | 2 000.00 | -1.32% | 16 065 | 8 | ||||||
| TYPOS TISKAŘ.ZÁV. | 250.00 | 0.00% | 0 | 0 | 0.00 | +2.55% | 0 | 0 | ||||||
| Holcim (Česko) | 740.00 | 0.00% | 0 | 0 | 0.00 | +4.60% | 0 | 0 | ||||||
| GEOFYZIKA | 29.40 | 0.00% | 0 | 0 | 0.00 | +0.07% | 0 | 0 | ||||||
| GEOINDUSTRIA | 39.71 | 0.00% | 0 | 0 | 47.20 | +0.21% | 1 416 | 30 | ||||||
| VEBA 12,5/01 | 90.04 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZETOR 10 7/8 /00 | 92.64 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ŽOS NYMBURK | 104.50 | 0.00% | 4 180 | 40 | 105.50 | -0.04% | 5 275 | 50 | ||||||
| ENERGOAQUA | 60.77 | 0.00% | 0 | 0 | 0.00 | +4.57% | 0 | 0 | ||||||
| PREFA PRAHA | 45.39 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| BENZINA 14,75/02 | 97.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| BIOSTER. | 633.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PIVOVAR RADEGAST | 1 651.00 | 0.00% | 3 302 | 2 | 1 621.20 | +3.84% | 53 671 | 31 | ||||||
| PIVOVAR V.POPOVICE | 120.00 | 0.00% | 0 | 0 | 120.40 | +0.16% | 241 | 2 | ||||||
| PRAGA LOUNY | 270.00 | 0.00% | 0 | 0 | 0.00 | -3.75% | 0 | 0 | ||||||
| ČECHOFRACHT | 1 140.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| INGSTAV BRNO | 372.10 | 0.00% | 0 | 0 | 0.00 | +6.40% | 0 | 0 | ||||||
| INGSTAV OSTRAVA | 9.17 | 0.00% | 0 | 0 | 0.00 | +1.02% | 0 | 0 | ||||||
| IPB VAR/08 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| JM PLYN. VAR/03 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KRÁLODVORSKÉ ŽEL. | 26.33 | 0.00% | 0 | 0 | 29.00 | +9.43% | 46 632 | 1 608 | ||||||
| MORAV.CHEMIC. ZÁV. | 202.10 | 0.00% | 0 | 0 | 0.00 | -2.33% | 0 | 0 | ||||||
| MSA | 143.00 | 0.00% | 0 | 0 | 0.00 | +5.05% | 0 | 0 | ||||||
| LESNÍ SPOL.H.KRÁL | 4 163.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| OHL ŽS | 282.00 | 0.00% | 0 | 0 | 0.00 | +0.20% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
