Největší objemy, Burza Praha dne 9.9.1999
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
15.9.1999 14.9.1999 13.9.1999 10.9.1999 9.9.1999 |
Poehled kurzu cenných papíru - 9.9.1999 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 C.R. | 566.40 | -0.80% | 254 482 607 | 446 266 | 568.00 | -0.69% | 572 591 | 1 009 | ||||||
ČESKÉ RADIOKOMUN. | 1 269.00 | -3.12% | 68 845 022 | 53 696 | 1 300.00 | 0.00% | 84 500 | 65 | ||||||
KOMERČNÍ BANKA | 871.00 | +0.51% | 58 613 698 | 67 017 | 881.70 | +1.74% | 748 308 | 854 | ||||||
ČEZ | 78.19 | -0.19% | 49 054 366 | 626 283 | 77.70 | -0.12% | 260 662 | 3 350 | ||||||
UNIPETROL | 63.46 | +0.26% | 45 418 645 | 710 489 | 62.40 | -0.16% | 1 560 445 | 23 187 | ||||||
ČESKÁ SPOŘITELNA | 184.75 | -0.99% | 13 016 799 | 69 829 | 183.90 | +0.10% | 629 147 | 3 403 | ||||||
RIF | 1 300.00 | +0.07% | 4 970 800 | 3 826 | 1 294.00 | +0.16% | 2 381 930 | 1 841 | ||||||
1.IF ŽIVNOBANKA | 620.00 | -0.32% | 2 135 430 | 3 440 | 620.40 | +0.03% | 176 596 | 285 | ||||||
IPS SKANSKA | 127.10 | +0.27% | 1 953 558 | 15 195 | 125.30 | +0.24% | 168 777 | 1 345 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 765.00 | -1.12% | 922 505 | 517 | 1 758.00 | +0.84% | 57 776 | 33 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 059.00 | +0.85% | 613 163 | 583 | 1 051.20 | +0.68% | 1 087 542 | 1 039 | ||||||
KOMERČNÍ BANKA IF | 755.00 | +0.11% | 472 503 | 626 | 750.30 | +0.13% | 882 350 | 1 172 | ||||||
PHILIP MORRIS ČR A | 8 370.00 | -0.35% | 418 500 | 50 | 8 200.30 | -1.19% | 65 602 | 8 | ||||||
PF IKS KB PLUS | 255.00 | +0.31% | 389 165 | 1 525 | 254.10 | +0.43% | 324 028 | 1 274 | ||||||
SPIF VÝNOSOVÝ | 291.20 | +0.03% | 371 534 | 1 276 | 288.80 | -0.27% | 442 119 | 1 529 | ||||||
PROSPERITA IF | 440.00 | -2.00% | 366 080 | 832 | 437.00 | +0.43% | 239 172 | 550 | ||||||
THESAURUS | 890.00 | +0.67% | 307 050 | 345 | 881.10 | +1.14% | 141 574 | 160 | ||||||
ŽIVNOBANKA-PODÍL.F | 605.00 | 0.00% | 299 475 | 495 | 599.70 | +0.26% | 215 874 | 361 | ||||||
KVANTO IPF | 495.00 | 0.00% | 281 160 | 568 | 491.80 | +0.16% | 272 946 | 555 | ||||||
FINOP HOLDING | 795.00 | +1.01% | 277 455 | 349 | 780.00 | -2.50% | 191 490 | 245 | ||||||
ČKD PRAHA HOLDING | 36.75 | +5.00% | 265 004 | 7 211 | 37.10 | -7.01% | 157 417 | 4 248 | ||||||
BANKOVNÍ HOLDING | 822.00 | +0.39% | 246 600 | 300 | 820.00 | +3.66% | 105 684 | 131 | ||||||
ZLATÝ IF KVANTO | 420.80 | +0.42% | 243 470 | 580 | 416.50 | -0.35% | 383 286 | 922 | ||||||
2.SPOŘIT.PRIVAT.IF | 1 525.00 | +0.19% | 233 192 | 153 | 1 524.30 | +0.05% | 334 985 | 220 | ||||||
IP BANKA | 123.90 | +0.73% | 207 150 | 1 690 | 121.40 | -0.08% | 569 021 | 4 674 | ||||||
IF BOHATSTVÍ | 1 400.00 | +0.07% | 161 000 | 115 | 1 400.10 | +0.99% | 1 039 060 | 780 | ||||||
SPIF VŠEOBECNÝ | 85.20 | -0.35% | 135 880 | 1 596 | 85.00 | -0.11% | 89 979 | 1 057 | ||||||
SEVEROČESKÉ DOLY | 990.00 | +1.33% | 129 115 | 125 | 995.00 | +2.26% | 265 800 | 270 | ||||||
ČESKÁ GUMÁR.SPOL. | 159.00 | 0.00% | 122 430 | 770 | 156.00 | +5.69% | 107 840 | 694 | ||||||
P.I.F. | 732.00 | +0.82% | 112 728 | 154 | 730.10 | +1.05% | 3 035 253 | 4 185 | ||||||
YSE AKCIONÁŘŮ OPF | 451.30 | -4.98% | 92 517 | 205 | 442.30 | -6.29% | 378 103 | 815 | ||||||
IF OBCHODU | 1 002.00 | +1.34% | 74 972 | 75 | 993.80 | +0.66% | 1 047 288 | 1 058 | ||||||
KŘIŠŤÁLOVÝ IF | 1 158.00 | +0.25% | 63 690 | 55 | 1 156.80 | +0.28% | 410 159 | 354 | ||||||
ČESKÁ ZBROJOVKA | 490.00 | +8.40% | 49 000 | 100 | 476.00 | +7.57% | 47 658 | 102 | ||||||
ZČ ENERGETIKA | 4 200.00 | 0.00% | 46 200 | 11 | 4 200.00 | 0.00% | 155 401 | 37 | ||||||
PPF INVEST.HOLDING | 368.00 | +0.79% | 27 600 | 75 | 370.00 | 0.00% | 81 969 | 225 | ||||||
PF PROSPERITY 1.IN | 290.00 | +1.39% | 26 100 | 90 | 286.70 | +0.24% | 68 621 | 240 | ||||||
PF PRAVID.PŘ. 1.IN | 339.10 | +0.02% | 25 433 | 75 | 334.00 | -0.94% | 51 487 | 153 | ||||||
CHLUMČAN.KER.ZÁV. | 1 100.00 | 0.00% | 25 300 | 23 | 1 100.00 | -1.78% | 58 300 | 53 | ||||||
ALIACHEM | 70.77 | -1.73% | 25 053 | 354 | 72.50 | +0.27% | 40 341 | 543 | ||||||
OKD | 105.60 | +0.76% | 20 064 | 190 | 107.10 | +3.67% | 249 174 | 2 237 | ||||||
ST.DLUHOP. VAR/02 | 93.00 | 0.00% | 18 639 | 2 | ||||||||||
STČ ENERGETICKÁ | 1 743.00 | +0.46% | 17 430 | 10 | 1 740.00 | +0.86% | 37 348 | 21 | ||||||
TŘINECKÉ ŽELEZÁRNY | 111.00 | +0.90% | 16 983 | 153 | 110.30 | 0.00% | 108 541 | 980 | ||||||
JM PLYNÁRENSKÁ | 4 200.00 | +3.70% | 16 800 | 4 | 4 200.00 | -0.05% | 21 010 | 5 | ||||||
PRAŽSKÉ PIVOVARY | 56.00 | +1.33% | 16 240 | 290 | 48.60 | +2.53% | 11 345 | 216 | ||||||
PLZEŇSKÁ TEPLÁREN. | 690.00 | 0.00% | 13 800 | 20 | 642.40 | +0.04% | 0 | 0 | ||||||
ŽĎAS | 246.00 | +2.07% | 12 300 | 50 | 211.00 | +0.95% | 1 897 | 9 | ||||||
STRATEGIC HOT.CAP. | 4 009.00 | +0.22% | 12 027 | 3 | 3 976.00 | +1.15% | 31 666 | 8 | ||||||
VČ ENERGETIKA | 1 908.00 | +4.95% | 9 540 | 5 | 1 843.50 | +1.57% | 40 184 | 22 | ||||||
TATRA | 58.90 | -1.83% | 8 835 | 150 | 56.10 | +0.17% | 1 346 | 24 | ||||||
AVIA | 133.00 | -5.00% | 8 645 | 65 | 143.10 | +4.07% | 12 450 | 87 | ||||||
ZPS ZLÍN | 68.88 | -0.17% | 8 266 | 120 | 72.00 | +7.30% | 17 928 | 249 | ||||||
ETA | 206.00 | +3.00% | 8 240 | 40 | 210.00 | +2.43% | 0 | 0 | ||||||
TOMA | 47.10 | 0.00% | 7 018 | 149 | 43.50 | +14.17% | 5 859 | 142 | ||||||
KERAMIKA HOB | 700.00 | 0.00% | 7 000 | 10 | 618.60 | +1.87% | 7 973 | 13 | ||||||
JČ ENERGETIKA | 2 619.00 | +0.61% | 5 238 | 2 | 2 813.50 | +0.12% | 5 627 | 2 | ||||||
ALIACHEM | 10.00 | -8.25% | 5 000 | 500 | 9.50 | +5.55% | 2 736 | 288 | ||||||
ČESKÝ UPF | 980.00 | -0.50% | 4 900 | 5 | 1 000.00 | +2.60% | 441 893 | 444 | ||||||
SOKOLOVSKÁ UHELNÁ | 365.00 | -3.23% | 4 380 | 12 | 385.50 | +6.43% | 26 880 | 74 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 10:43 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 10:36 Hranatost koule. (Alastor, Akcie ČEZ)
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €