Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.9.2010
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
15.9.2010 14.9.2010 13.9.2010 10.9.2010 9.9.2010 |
Poehled kurzu cenných papíru - 9.9.2010 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ECM | 165.02 | +20.90% | 5 551 137 | 35 587 | 167.00 | +19.28% | 1 198 734 | 7 712 | ||||||
CEETX TL 1200 | 58.45 | +5.98% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZII | 1 133.00 | +5.00% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZ | 1 194.00 | +4.74% | 0 | 0 | ||||||||||
ERSTE TL 20,2 | 23.70 | +4.45% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 413.40 | +3.63% | 0 | 0 | ||||||||||
BUX VB-AFT | 202.70 | +3.57% | 0 | 0 | ||||||||||
BRENT TL+ | 64.60 | +2.88% | 127 400 | 2 000 | ||||||||||
GOLD TS 1319,6 | 101.63 | +2.32% | 0 | 0 | ||||||||||
CEETX TL 800 | 159.51 | +2.31% | 0 | 0 | ||||||||||
KITD, v likvidaci | 183.81 | +2.26% | 543 737 | 3 005 | 191.00 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 385.00 | +2.12% | 231 112 419 | 610 202 | 383.00 | -8.81% | 15 098 107 | 39 700 | ||||||
BRENT TL | 80.10 | +2.04% | 0 | 0 | ||||||||||
O2 DISC 550 CAP | 380.10 | +1.82% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 700.00 | +1.80% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 728.90 | +1.73% | 138 480 427 | 190 971 | 728.00 | +1.53% | 2 008 255 | 2 784 | ||||||
NWN | 224.50 | +1.58% | 108 326 267 | 484 684 | 223.20 | +0.99% | 3 739 680 | 16 793 | ||||||
NWR | 224.50 | +1.58% | 108 326 267 | 484 684 | 223.20 | +0.99% | 3 739 680 | 16 793 | ||||||
RDX | 360.30 | +1.52% | 0 | 0 | ||||||||||
CSS INDEX CERT | 964.40 | +1.47% | 0 | 0 | ||||||||||
PFNONWOVENS | 440.00 | +1.38% | 10 167 644 | 23 248 | 440.00 | +0.96% | 213 790 | 488 | ||||||
CETV | 431.80 | +1.36% | 20 094 615 | 46 754 | 429.50 | +1.70% | 724 508 | 1 688 | ||||||
DJ EURO STOXX 50 | 684.40 | +1.35% | 0 | 0 | ||||||||||
EUROPA BONUS CZK | 6 192.00 | +1.28% | 0 | 0 | 6 091.00 | 0.00% | 0 | 0 | ||||||
CECE VB-AFT | 494.90 | +1.12% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 73.60 | +1.10% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 539.00 | +1.05% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 349.10 | +1.01% | 0 | 0 | ||||||||||
SETX INDEX LONG | 259.10 | +1.01% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 8 979.00 | +0.89% | 511 036 | 57 | 8 930.00 | +0.79% | 115 440 | 13 | ||||||
INDUSTRY BASKET | 174.03 | +0.82% | 0 | 0 | ||||||||||
ČEZ | 829.00 | +0.79% | 253 479 056 | 306 229 | 827.00 | +0.57% | 1 573 079 | 1 905 | ||||||
S-BOX DIMAX | 664.20 | +0.79% | 0 | 0 | ||||||||||
ERBA FUT SEP10 | 725.60 | +0.76% | 0 | 0 | ||||||||||
CECEXT | 306.70 | +0.72% | 0 | 0 | ||||||||||
CECE BONUS III | 1 931.00 | +0.68% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 099.00 | +0.67% | 0 | 0 | ||||||||||
CROX INDEX CERT | 291.20 | +0.59% | 0 | 0 | ||||||||||
ERSTE TL 6,5 | 57.30 | +0.54% | 0 | 0 | ||||||||||
ERBA FUT DEC10 | 721.60 | +0.49% | 0 | 0 | ||||||||||
UNIPETROL | 225.80 | +0.36% | 31 257 635 | 138 816 | 225.90 | +1.12% | 1 792 089 | 7 970 | ||||||
BONUS GARANT CZK | 103.56 | +0.33% | 0 | 0 | ||||||||||
SRX INDEX CERT | 61.74 | +0.32% | 0 | 0 | ||||||||||
O2 BONUS 116 CAP | 485.70 | +0.27% | 0 | 0 | ||||||||||
CTX | 456.30 | +0.20% | 0 | 0 | ||||||||||
KB DISC 2900 CAP | 292.00 | +0.17% | 0 | 0 | ||||||||||
EUR/CZK TL 23,000 | 65.60 | +0.15% | 0 | 0 | ||||||||||
PX BONUS 114+ | 74.00 | +0.14% | 0 | 0 | ||||||||||
CEZ BONUS 116 CAP | 988.40 | +0.08% | 0 | 0 | ||||||||||
GOLD SHARK GAR CZK | 103.77 | +0.05% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 97.37 | +0.04% | 0 | 0 | ||||||||||
TOP5 ENERGY GARANT | 97.92 | +0.04% | 0 | 0 | ||||||||||
ELEKTRINAGARVB-AFT | 97.86 | +0.03% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 829.50 | +0.02% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 99.65 | +0.01% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
07.06. 19:59 dluhy (Mono, Akcie ČEZ)
07.06. 19:57 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €