Nejvyšší kurz, Burza Praha dne 9.9.2022
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 15.9.2022 14.9.2022 13.9.2022 12.9.2022 9.9.2022 |
| Poehled kurzu cenných papíru - 9.9.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SIL IC02 | 450.51 | +0.64% | 0 | 0 | ||||||||||
| EB GLD TL10 | 446.72 | +3.58% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 415.04 | -3.22% | 0 | 0 | ||||||||||
| PRABOS PLUS | 398.00 | 0.00% | 0 | 0 | 394.00 | -0.50% | 0 | 0 | ||||||
| SKANSKA | 370.00 | 0.00% | 0 | 0 | ||||||||||
| IMMOFINANZ | 358.20 | 0.00% | 0 | 0 | ||||||||||
| VOLVO | 350.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| TOURB. INV.SICAV A | 332.00 | 0.00% | 0 | 0 | ||||||||||
| CTP | 325.00 | +0.93% | 20 540 | 63 | ||||||||||
| RBI | 323.40 | +3.82% | 254 595 | 800 | ||||||||||
| EB WTI TL24 | 308.72 | +24.72% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 300.00 | -3.23% | 90 000 | 300 | ||||||||||
| ORLEN | 300.00 | +3.45% | 83 151 | 277 | ||||||||||
| EB SILVER TS09 | 293.53 | -3.33% | 0 | 0 | ||||||||||
| KOFOLA CS | 276.00 | 0.00% | 334 404 | 1 219 | 276.00 | 0.00% | 116 550 | 425 | ||||||
| EB VOLKSWAGEN TS06 | 272.64 | -1.86% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 259.10 | +7.35% | 0 | 0 | ||||||||||
| GEVORKYAN | 240.00 | 0.00% | 72 000 | 300 | 242.00 | 0.00% | 0 | 0 | ||||||
| E.ON | 220.60 | +0.55% | 12 585 | 57 | ||||||||||
| DEUTSCHE BANK AG | 217.85 | +6.01% | 242 280 | 1 123 | 218.00 | +4.25% | 117 903 | 550 | ||||||
| EB S&P 500 TS02 | 212.28 | -9.50% | 0 | 0 | ||||||||||
| AVAST | 206.00 | 0.00% | 0 | 0 | 198.30 | -1.34% | 585 717 | 2 950 | ||||||
| EB VOW TL04 | 204.88 | +2.69% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 201.00 | -6.46% | 0 | 0 | ||||||||||
| COLOSEUM HOLDING | 197.00 | 0.00% | 0 | 0 | ||||||||||
| FIXED.ZONE | 190.00 | 0.00% | 0 | 0 | 192.00 | 0.00% | 0 | 0 | ||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| FACC | 173.40 | 0.00% | 0 | 0 | ||||||||||
| MOL | 170.90 | 0.00% | 0 | 0 | ||||||||||
| UNIQA INS | 163.50 | 0.00% | 0 | 0 | ||||||||||
| NATLAND IFPZK PIA | 159.00 | 0.00% | 0 | 0 | ||||||||||
| EB SAP TS03 | 156.51 | -3.44% | 0 | 0 | ||||||||||
| E4U | 155.00 | 0.00% | 0 | 0 | 146.00 | 0.00% | 0 | 0 | ||||||
| KARO LEATHER | 148.00 | 0.00% | 0 | 0 | 138.00 | +10.40% | 5 520 | 40 | ||||||
| PROARTE B IFPZK | 145.00 | 0.00% | 0 | 0 | ||||||||||
| EB NG TL02 | 133.57 | -0.11% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 130.69 | +16.98% | 75 795 | 600 | ||||||||||
| NOKIA CORP. | 123.90 | 0.00% | 0 | 0 | 121.00 | -0.73% | 0 | 0 | ||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| KGHM POLSKA-MIEDZ | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 115.13 | +4.86% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,50/28 | 107.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/30 | 107.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB SILVER TL08 | 106.90 | +6.20% | 42 632 | 400 | ||||||||||
| J&T BANKA 10% PERP | 105.99 | -0.01% | 317 970 | 3 | ||||||||||
| ST.DLUHOP. 3,50/35 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
| J&T BK II 9% PERP | 103.99 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 6,00/26 | 103.57 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| J&T BK III 9% PERP | 102.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.06. 17:41 Euro volby (Jirka94535, Akcie ČEZ)
11.06. 17:23 odkup (Galt, Akcie ERSTE BANK)
11.06. 17:22 Náklady na výrobu z je (capitalism, Akcie ČEZ)
11.06. 17:06 Náklady na výrobu z je (On the roa, Akcie ČEZ)
11.06. 16:59 prodej budovy (Janek z dě, Akcie KOMERČNÍ BANKA)
11.06. 16:35 Důvod pro růst (On the roa, Akcie KOMERČNÍ BANKA)
11.06. 16:05 Euro volby (Jindřich M, Akcie ČEZ)
11.06. 16:02 Důvod pro růst (pavelpetr, Akcie KOMERČNÍ BANKA)
11.06. 15:55 No vida (Luk, Akcie PRIMOCO UAV SE)
11.06. 15:40 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
