Nejnižší kurz, Burza Praha dne 9.9.2022
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 15.9.2022 14.9.2022 13.9.2022 12.9.2022 9.9.2022 |
| Poehled kurzu cenných papíru - 9.9.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MALOJA SICAV | 1.06 | 0.00% | 0 | 0 | ||||||||||
| PROPERI. SICAV-PIA | 1.10 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.12 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.19 | 0.00% | 1 021 892 | 858 733 | ||||||||||
| J&T ARCH INV CZK H | 1.20 | 0.00% | 6 652 225 | 5 543 521 | ||||||||||
| VIHOREV.CAP. SICAV | 1.21 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.61 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.71 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. OFFICE EUR | 1.73 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 2.10 | 0.00% | 263 | 125 | 1.60 | 0.00% | 0 | 0 | ||||||
| WO&CO. RETAIL EUR | 2.34 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS09 | 6.20 | -14.01% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 6.21 | -4.61% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL04 | 8.67 | +13.04% | 0 | 0 | ||||||||||
| EB EURCZK TL09 | 8.68 | +0.81% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 9.15 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL08 | 9.49 | +12.04% | 0 | 0 | ||||||||||
| RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 9.94 | +4.41% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS04 | 10.39 | -6.98% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 12.00 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS03 | 12.58 | -7.36% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 13.00 | +32.65% | 0 | 0 | ||||||||||
| EB DBK TL07 | 13.22 | +8.36% | 0 | 0 | ||||||||||
| EB RBI TL03 | 13.60 | +6.00% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 14.43 | +21.16% | 0 | 0 | ||||||||||
| FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 18.38 | -5.79% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 20.76 | -0.34% | 0 | 0 | ||||||||||
| EB SAP TL01 | 21.77 | +44.36% | 116 002 | 5 690 | ||||||||||
| EB RWE TL02 | 24.08 | +7.02% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 25.65 | +27.23% | 0 | 0 | ||||||||||
| FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 27.21 | -0.26% | 0 | 0 | ||||||||||
| EB USDCZK TL09 | 27.38 | -7.94% | 0 | 0 | ||||||||||
| EB EGB TL10 | 27.44 | +5.01% | 11 368 | 400 | ||||||||||
| EB LHA TS02 | 27.72 | -1.49% | 0 | 0 | ||||||||||
| EB KOM TL09 | 28.08 | +13.78% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 29.33 | -10.25% | 324 900 | 10 000 | ||||||||||
| EB VIG TL02 | 31.28 | +0.81% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 34.26 | +10.30% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 34.62 | +7.85% | 0 | 0 | ||||||||||
| EB EGB TL5 | 35.54 | +3.83% | 0 | 0 | ||||||||||
| EB BMW TL05 | 37.31 | +9.16% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 38.31 | -0.18% | 0 | 0 | ||||||||||
| EB RBI TS02 | 39.63 | -1.91% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.06. 00:15 Akcie BCPP (Mono, Akcie ČEZ)
11.06. 00:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 21:58 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 21:50 Hranatost koule. (Neruda, Akcie ČEZ)
10.06. 19:59 Budu bojovat za mír :) (capitalism, Akcie ČEZ)
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
