Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| Poehled kurzu cenných papíru - 4.6.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 0,00/24 | 96.76 | 0.00% | 0 | 0 | ||||||||||
| SPP 39T 01/03 | 96.91 | 0.00% | 0 | 0 | ||||||||||
| SPP 26T 26/04 | 97.82 | 0.00% | 0 | 0 | ||||||||||
| SPP 26T 19/01 | 98.11 | 0.00% | 0 | 0 | ||||||||||
| SPP 26T 08/12 | 98.07 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.78 | 0.00% | 0 | 0 | ||||||||||
| SKANSKA | 410.40 | +3.48% | 4 514 | 11 | ||||||||||
| SHELL | 808.40 | -3.46% | 1 617 | 2 | ||||||||||
| SEMPER POD.NUM.PIA | 1.77 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 4 560.00 | 0.00% | 0 | 0 | ||||||||||
| SD K18 4,20/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K17 4,85/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SAZKA GR. 5,20/24 | 99.50 | 0.00% | 221 220 | 22 | ||||||||||
| SAVARIN 0,00/26 | 85.60 | -0.93% | 1 284 000 | 30 | ||||||||||
| SATPO FIN. 7,10/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.24 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 8 550.00 | 0.00% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 050.00 | 0.00% | 199 500 | 190 | ||||||||||
| RWE | 882.00 | +2.20% | 70 256 | 80 | ||||||||||
| ROHLIK FIN.10,0/26 | 103.98 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.10 | 0.00% | 0 | 0 | 1.70 | 0.00% | 0 | 0 | ||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 64.73 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI | 420.20 | -0.64% | 840 | 2 | ||||||||||
| PSG VAR/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| PSG 7,60/28 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| PROPERI. SICAV-PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
| PROARTE B IFPZK | 125.00 | 0.00% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 800.00 | 0.00% | 1 584 440 | 1 985 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 18 500.00 | -3.14% | 55 600 | 3 | ||||||||||
| PRAGORENT PIA | 1.90 | 0.00% | 0 | 0 | ||||||||||
| PRABOS PLUS | 234.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 0 | 0 | ||||||
| PILULKA LÉKÁRNY | 178.00 | +1.71% | 89 550 | 507 | 176.50 | +0.28% | 36 978 | 209 | ||||||
| PHOTON ENERGY | 44.00 | -1.12% | 334 279 | 7 580 | ||||||||||
| PHILIP MORRIS ČR A | 15 000.00 | +0.13% | 7 069 080 | 472 | 15 000.00 | +0.27% | 495 120 | 33 | ||||||
| PARTNERS H. VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| PALE F. F. 5,75/26 | 95.11 | 0.00% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 13 000.00 | 0.00% | 0 | 0 | ||||||||||
| OTP BANK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ORLEN | 363.35 | -2.33% | 612 538 | 1 663 | ||||||||||
| OMV | 1 106.00 | -2.90% | 61 222 | 54 | ||||||||||
| NUPEH CZ 5,90/25 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 92.00 | 0.00% | 0 | 0 | 88.80 | -0.22% | 0 | 0 | ||||||
| NET4GAS VAR/28 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| NET4GAS 2,75/25 | 99.95 | 0.00% | 0 | 0 | ||||||||||
| NET4GAS 2,745/31 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| NATLAND IFPZK PIA | 174.00 | 0.00% | 0 | 0 | ||||||||||
| NATLAND IF 7,75/29 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 98.40 | +0.20% | 13 743 575 | 139 664 | 98.30 | -0.80% | 701 708 | 7 101 | ||||||
| MONETA MB VAR/30 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| MONETA MB 8,00/26 | 105.00 | -0.47% | 544 000 | 50 | ||||||||||
| MONETA MB 3,30/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| MOL | 190.00 | 0.00% | 9 460 | 50 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
04.06. 19:57 komunisti (Jozka Bo, Akcie KOMERČNÍ BANKA)
04.06. 19:54 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
04.06. 19:49 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
04.06. 19:17 Komunisti (Alastor, Akcie KOMERČNÍ BANKA)
04.06. 19:08 komunisti (Tomáš, Akcie KOMERČNÍ BANKA)
04.06. 19:06 retrospaktiva (Tomáš, Akcie KOMERČNÍ BANKA)
04.06. 18:51 Komunisti (Fištrón, Akcie KOMERČNÍ BANKA)
04.06. 18:50 komunisti (Jozka Bo, Akcie KOMERČNÍ BANKA)
04.06. 18:22 Komunisti (Stockman, Akcie KOMERČNÍ BANKA)
04.06. 18:09 Komunisti (Fištrón, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
