Nejvyšší kurz, Burza Praha
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| Poehled kurzu cenných papíru - 29.5.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NATLAND IF 7,75/29 | 101.00 | 0.00% | 3 666 300 | 3 630 000 | ||||||||||
| EPH 4,50/25 | 97.06 | -0.45% | 388 240 | 400 000 | ||||||||||
| MONETA MONEY BANK | 96.90 | +0.10% | 8 413 695 | 86 936 | 97.50 | 0.00% | 658 958 | 6 777 | ||||||
| EB VOLKSWAGEN TL06 | 93.94 | -1.82% | 0 | 0 | ||||||||||
| EB BMW TL05 | 93.75 | -3.68% | 0 | 0 | ||||||||||
| EB BMW TS08 | 91.54 | +4.34% | 0 | 0 | ||||||||||
| EB EGB TL5 | 91.41 | +0.52% | 0 | 0 | ||||||||||
| FOOTSHOP | 90.00 | 0.00% | 808 110 | 8 979 | ||||||||||
| NOKIA CORP. | 88.00 | 0.00% | 12 112 | 137 | 86.80 | -0.22% | 17 360 | 200 | ||||||
| EB CEZ TL11 | 85.47 | -0.11% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 83.48 | +2.59% | 0 | 0 | ||||||||||
| EB EGB TL10 | 82.31 | +0.56% | 0 | 0 | ||||||||||
| EB SAP TS03 | 77.88 | +0.88% | 0 | 0 | ||||||||||
| EB SAP TL04 | 77.78 | -0.63% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 76.75 | -1.84% | 0 | 0 | ||||||||||
| EB MONET TL04 | 74.54 | +0.67% | 0 | 0 | ||||||||||
| EB RWE TL01 | 73.20 | -1.41% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 70.47 | -0.14% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 63.22 | -1.51% | 0 | 0 | ||||||||||
| EB BMW TS07 | 60.93 | +6.59% | 0 | 0 | ||||||||||
| EB OMV TL04 | 60.00 | -0.66% | 0 | 0 | ||||||||||
| EB EGB TL14 | 59.65 | +0.69% | 711 | 12 | ||||||||||
| EB KOM TL09 | 56.76 | -0.28% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 55.20 | -3.46% | 0 | 0 | ||||||||||
| EB MONETA TL06 | 53.61 | +0.94% | 0 | 0 | ||||||||||
| EB VIG TL02 | 51.79 | +0.73% | 0 | 0 | ||||||||||
| EB MERCEDES TS01 | 46.51 | +4.77% | 0 | 0 | ||||||||||
| EB EGB TL15 | 46.28 | +0.82% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 45.00 | -0.77% | 200 437 | 4 524 | ||||||||||
| EB BMW TL06 | 44.59 | -7.54% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 42.73 | -0.67% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 40.57 | -2.40% | 0 | 0 | ||||||||||
| EB RWE TS03 | 39.25 | +2.96% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 37.99 | +1.33% | 0 | 0 | ||||||||||
| EB KOM TL12 | 36.13 | -0.41% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 35.57 | +0.28% | 0 | 0 | ||||||||||
| EB MONETA TS05 | 35.42 | -1.39% | 0 | 0 | ||||||||||
| EB BASF TL01 | 33.90 | -2.92% | 141 | 4 | ||||||||||
| EB MONETA TL07 | 32.99 | +1.53% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 31.39 | -0.94% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 31.01 | -0.32% | 0 | 0 | ||||||||||
| EB DBK TL07 | 29.60 | -1.39% | 0 | 0 | ||||||||||
| EB RWE TS04 | 28.81 | +4.04% | 0 | 0 | ||||||||||
| EB CBK TL04 | 27.94 | -1.79% | 0 | 0 | ||||||||||
| EB NG TL07 | 27.89 | +4.06% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 27.64 | +0.36% | 0 | 0 | ||||||||||
| EB LHA TS02 | 26.80 | +1.32% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 26.54 | +6.24% | 0 | 0 | ||||||||||
| EB KOM TL13 | 25.68 | -0.58% | 0 | 0 | ||||||||||
| EB DBK TL08 | 25.41 | -1.66% | 0 | 0 | ||||||||||
| EB RBI TS02 | 25.37 | +1.43% | 0 | 0 | ||||||||||
| EB RBI TL03 | 25.06 | -0.83% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 24.81 | -1.15% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 24.57 | +1.73% | 0 | 0 | ||||||||||
| EB KOM TS04 | 20.86 | +0.77% | 0 | 0 | ||||||||||
| EB BASF TS01 | 20.13 | +5.66% | 0 | 0 | ||||||||||
| EB CBK TL06 | 17.66 | -2.91% | 0 | 0 | ||||||||||
| EB OMV TS05 | 16.84 | +3.43% | 13 496 | 800 | ||||||||||
| EB DBK TL06 | 16.38 | -2.61% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 15.34 | +7.42% | 44 431 | 3 000 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
29.05. 10:43 Kolik pracujících? (On the roa, Akcie ČEZ)
29.05. 10:14 a ještě 1.Q.2024 (a.zerro, Akcie PILULKA)
29.05. 10:08 Výsledky/nevýsledky r. 2023 (a.zerro, Akcie PILULKA)
29.05. 09:54 VIG divi (Drobas, Akcie VIG)
29.05. 09:29 Kapříci dopluli (On the roa, Akcie KOMERČNÍ BANKA)
29.05. 08:35 Kapříci dopluli (Sante, Akcie KOMERČNÍ BANKA)
29.05. 07:14 Konečně pozitivní zpráva! berle? (Stockman, Akcie ČEZ)
29.05. 00:32 Odporné farizejství toho z Hradu.Podpora (Rup nepřih, Akcie ČEZ)
29.05. 00:29 Odporné farizejství toho z Hradu.Podpora (Rup nepřih, Akcie ČEZ)
29.05. 00:26 Odporné farizejství toho z Hradu.Podpora (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
