Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| Poehled kurzu cenných papíru - 29.5.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOKIA CORP. | 88.00 | 0.00% | 12 112 | 137 | 86.80 | -0.22% | 17 360 | 200 | ||||||
| OMV | 1 173.00 | 0.00% | 1 173 | 1 | ||||||||||
| PRIMOCO UAV SE | 810.00 | 0.00% | 1 439 445 | 1 777 | ||||||||||
| SAB FINANCE | 1 050.00 | 0.00% | 52 500 | 50 | ||||||||||
| FOOTSHOP | 90.00 | 0.00% | 808 110 | 8 979 | ||||||||||
| HARDWARIO | 12.30 | 0.00% | 5 510 | 448 | ||||||||||
| KARO LEATHER | 158.00 | 0.00% | 107 440 | 680 | ||||||||||
| UNIQA INS | 204.00 | 0.00% | 2 448 | 12 | ||||||||||
| EB OMV TL04 | 60.47 | +0.11% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 682.00 | +0.14% | 3 099 934 | 4 548 | 680.00 | 0.00% | 246 584 | 361 | ||||||
| ERSTE GROUP BANK A | 1 110.00 | +0.18% | 86 060 656 | 77 773 | 1 107.00 | -4.23% | 1 057 442 | 957 | ||||||
| MONETA MONEY BANK | 97.00 | +0.20% | 6 527 025 | 67 458 | 97.00 | -0.51% | 463 718 | 4 773 | ||||||
| KOMERČNÍ BANKA | 779.50 | +0.32% | 25 018 428 | 32 114 | 780.00 | 0.00% | 1 210 063 | 1 549 | ||||||
| EB SAP TS04 | 139.43 | +0.33% | 0 | 0 | ||||||||||
| EB OMV TS05 | 16.35 | +0.42% | 13 496 | 800 | ||||||||||
| EB VOLKSWAGEN TS06 | 263.82 | +0.45% | 0 | 0 | ||||||||||
| EB SAP TS03 | 77.59 | +0.50% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 14 980.00 | +0.53% | 2 917 740 | 195 | 15 040.00 | +0.13% | 480 680 | 32 | ||||||
| EB MONET TL04 | 74.44 | +0.54% | 0 | 0 | ||||||||||
| EB EGB TL5 | 91.44 | +0.56% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 35.67 | +0.56% | 0 | 0 | ||||||||||
| EB VIG TL02 | 51.72 | +0.60% | 0 | 0 | ||||||||||
| EB EGB TL10 | 82.35 | +0.61% | 0 | 0 | ||||||||||
| KOFOLA CS | 292.00 | +0.68% | 1 743 005 | 5 947 | 293.00 | +0.34% | 76 728 | 262 | ||||||
| EB CEZ TS15 | 27.74 | +0.72% | 0 | 0 | ||||||||||
| EB MONETA TL06 | 53.51 | +0.75% | 0 | 0 | ||||||||||
| GEVORKYAN | 256.00 | +0.78% | 256 | 1 | ||||||||||
| EB EGB TL14 | 59.71 | +0.79% | 711 | 12 | ||||||||||
| VIG | 747.00 | +0.80% | 1 499 613 | 2 011 | 745.00 | -3.24% | 6 705 | 9 | ||||||
| EB EGB TL15 | 46.35 | +0.98% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 37.89 | +1.06% | 0 | 0 | ||||||||||
| EB KOM TS04 | 20.92 | +1.06% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 186.00 | +1.08% | 980 479 | 5 309 | 186.00 | +1.63% | 39 086 | 211 | ||||||
| EB VOLKSWAGEN TS07 | 82.34 | +1.19% | 0 | 0 | ||||||||||
| EB MONETA TL07 | 32.89 | +1.23% | 0 | 0 | ||||||||||
| EB SIL IC02 | 721.33 | +1.27% | 0 | 0 | ||||||||||
| EB LHA TS02 | 26.80 | +1.32% | 0 | 0 | ||||||||||
| EB RBI TS02 | 25.46 | +1.79% | 0 | 0 | ||||||||||
| EB DBK TL06 | 1 170.38 | +1.91% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 450.98 | +2.06% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 158.21 | +2.06% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 24.66 | +2.11% | 0 | 0 | ||||||||||
| EB KOM TS05 | 8.72 | +2.34% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 345.85 | +2.34% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 324.82 | +2.38% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 9.61 | +2.56% | 0 | 0 | ||||||||||
| EB SILVER TL11 | 305.75 | +2.62% | 0 | 0 | ||||||||||
| EB RWE TS03 | 39.25 | +2.96% | 0 | 0 | ||||||||||
| EB RAIFFEISEN TS07 | 14.78 | +3.06% | 0 | 0 | ||||||||||
| EB EURCZK TL12 | 10.37 | +3.08% | 0 | 0 | ||||||||||
| mmcité a.s. | 330.00 | +3.12% | 44 810 | 140 | 320.00 | -1.23% | 72 050 | 225 | ||||||
| EB WTI TL22 | 1 151.23 | +3.14% | 0 | 0 | ||||||||||
| EB S&P TS07 | 230.52 | +3.35% | 0 | 0 | ||||||||||
| EB DAX TS19 | 684.22 | +3.64% | 0 | 0 | ||||||||||
| EB BMW TS08 | 91.15 | +3.89% | 0 | 0 | ||||||||||
| EB RWE TS04 | 28.81 | +4.04% | 0 | 0 | ||||||||||
| EB WTI TL23 | 841.38 | +4.24% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 5.78 | +4.33% | 0 | 0 | ||||||||||
| EB MERCEDES TS01 | 46.37 | +4.46% | 0 | 0 | ||||||||||
| EB NG TL07 | 28.24 | +5.37% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
29.05. 10:43 Kolik pracujících? (On the roa, Akcie ČEZ)
29.05. 10:14 a ještě 1.Q.2024 (a.zerro, Akcie PILULKA)
29.05. 10:08 Výsledky/nevýsledky r. 2023 (a.zerro, Akcie PILULKA)
29.05. 09:54 VIG divi (Drobas, Akcie VIG)
29.05. 09:29 Kapříci dopluli (On the roa, Akcie KOMERČNÍ BANKA)
29.05. 08:35 Kapříci dopluli (Sante, Akcie KOMERČNÍ BANKA)
29.05. 07:14 Konečně pozitivní zpráva! berle? (Stockman, Akcie ČEZ)
29.05. 00:32 Odporné farizejství toho z Hradu.Podpora (Rup nepřih, Akcie ČEZ)
29.05. 00:29 Odporné farizejství toho z Hradu.Podpora (Rup nepřih, Akcie ČEZ)
29.05. 00:26 Odporné farizejství toho z Hradu.Podpora (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
