Nejnižší kurz, Burza Praha
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Přehled kurzů cenných papírů - 23.5.2024 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TS18 | 2.95 | +1.72% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 5.47 | -3.01% | 0 | 0 | ||||||||||
| EB KOM TS05 | 8.68 | -1.13% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 9.30 | -1.79% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 10.15 | +2.31% | 0 | 0 | ||||||||||
| EB EURCZK TL12 | 10.99 | -0.09% | 0 | 0 | ||||||||||
| HARDWARIO | 11.60 | +0.86% | 52 432 | 4 520 | ||||||||||
| EB RAIFFEISEN TL06 | 12.87 | +3.79% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 12.93 | +4.10% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 13.41 | +5.67% | 0 | 0 | ||||||||||
| EB RAIFFEISEN TS07 | 14.27 | -3.38% | 4 374 | 300 | ||||||||||
| EB MONETA TS04 | 14.28 | +2.88% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 14.38 | -1.16% | 0 | 0 | ||||||||||
| EB OMV TS05 | 15.00 | -8.31% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 15.02 | -9.68% | 55 720 | 3 800 | ||||||||||
| EB BASF TS01 | 17.62 | -3.71% | 0 | 0 | ||||||||||
| EB CBK TL06 | 17.97 | -1.91% | 0 | 0 | ||||||||||
| EB KOM TS04 | 20.87 | -0.52% | 0 | 0 | ||||||||||
| WAG PAYMENT | 21.00 | 0.00% | 10 500 | 500 | ||||||||||
| EB HENKEL TS01 | 22.84 | -1.03% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 24.43 | -2.35% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 24.47 | +0.08% | 19 712 | 800 | ||||||||||
| EB RBI TS02 | 24.98 | -1.92% | 0 | 0 | ||||||||||
| EB RBI TL03 | 25.47 | +1.88% | 0 | 0 | ||||||||||
| EB KOM TL13 | 25.77 | +0.58% | 0 | 0 | ||||||||||
| EB DBK TL08 | 25.85 | +0.23% | 0 | 0 | ||||||||||
| EB LHA TS02 | 26.40 | -0.86% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 27.19 | -3.88% | 0 | 0 | ||||||||||
| EB CBK TL04 | 28.26 | -1.18% | 0 | 0 | ||||||||||
| EB RWE TS04 | 28.89 | -0.68% | 0 | 0 | ||||||||||
| EB DBK TL07 | 30.04 | +0.20% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 31.05 | +0.06% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 31.56 | +3.61% | 34 221 | 1 100 | ||||||||||
| EB MONETA TL07 | 33.99 | -1.16% | 0 | 0 | ||||||||||
| EB MONETA TS05 | 34.47 | +1.17% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 35.12 | -3.03% | 0 | 0 | ||||||||||
| EB NG TL07 | 35.52 | +15.85% | 0 | 0 | ||||||||||
| EB KOM TL12 | 36.19 | +0.41% | 0 | 0 | ||||||||||
| EB BASF TL01 | 36.60 | +1.94% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 38.98 | -1.01% | 0 | 0 | ||||||||||
| EB RWE TS03 | 39.35 | -0.50% | 0 | 0 | ||||||||||
| ATOMTRACE | 41.00 | 0.00% | 656 | 16 | ||||||||||
| EB INFINEON TL04 | 42.00 | +6.49% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 42.39 | +0.04% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 44.80 | +1.93% | 40 895 | 914 | ||||||||||
| EB MERCEDES TS01 | 46.67 | +3.64% | 0 | 0 | ||||||||||
| EB EGB TL15 | 47.42 | +0.85% | 0 | 0 | ||||||||||
| EB BMW TL06 | 48.13 | +0.83% | 19 312 | 400 | ||||||||||
| EB VIG TL02 | 52.43 | -0.45% | 0 | 0 | ||||||||||
| EB MONETA TL06 | 54.58 | -0.72% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 55.35 | -2.86% | 0 | 0 | ||||||||||
| EB KOM TL09 | 56.80 | +0.28% | 0 | 0 | ||||||||||
| EB BMW TS07 | 57.78 | -0.67% | 0 | 0 | ||||||||||
| EB EGB TL14 | 60.78 | +0.66% | 0 | 0 | ||||||||||
| EB OMV TL04 | 61.91 | +2.16% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 64.66 | +4.12% | 0 | 0 | ||||||||||
| EB SAP TS03 | 66.81 | -6.57% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 70.96 | +1.57% | 0 | 0 | ||||||||||
| EB RWE TL01 | 73.35 | +0.28% | 0 | 0 | ||||||||||
| EB MONET TL04 | 75.48 | -0.52% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 15:08 ČEZ (Fištrón, Akcie ČEZ)
23.05. 14:46 BCPP PRAHA (wittig, Akcie ORCO Property Group)
23.05. 14:45 ČEZ (capitalism, Akcie ČEZ)
23.05. 14:23 Hlásím lehký příkup (Fenyl, Akcie ČEZ)
23.05. 14:14 Hlásím lehký příkup (kjůvunii b, Akcie ČEZ)
23.05. 14:08 Hlásím lehký příkup (Uhlo11, Akcie ČEZ)
23.05. 13:48 Hlásím lehký příkup (Fenyl, Akcie ČEZ)
23.05. 13:43 Jávámtoříkal (Uhlo11, Akcie ČEZ)
23.05. 13:41 Jávámtoříkal (Uhlo11, Akcie ČEZ)
23.05. 13:41 ČEZ (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
