Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Přehled kurzů cenných papírů - 23.5.2024 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB INFINEON TS05 | 14.82 | -10.88% | 55 720 | 3 800 | ||||||||||
| EB OMV TS05 | 14.83 | -9.35% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 31.92 | -7.40% | 0 | 0 | ||||||||||
| EB GLD TL10 | 1 270.57 | -7.13% | 0 | 0 | ||||||||||
| ORLEN | 393.00 | -7.09% | 1 569 765 | 3 986 | ||||||||||
| EB SILVER TL11 | 273.44 | -6.59% | 0 | 0 | ||||||||||
| EB SAP TS03 | 67.21 | -6.01% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 313.60 | -5.80% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 944.52 | -4.63% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 27.19 | -3.89% | 0 | 0 | ||||||||||
| FIXED.ZONE | 152.00 | -3.80% | 3 040 | 20 | 157.00 | -0.63% | 0 | 0 | ||||||
| SKANSKA | 396.60 | -3.69% | 1 190 | 3 | ||||||||||
| EB SAP TS04 | 129.11 | -3.24% | 0 | 0 | ||||||||||
| E.ON | 305.00 | -3.21% | 114 814 | 375 | ||||||||||
| EB RAIFFEISEN TS07 | 14.31 | -3.11% | 4 374 | 300 | ||||||||||
| EB CEZ TS14 | 35.12 | -3.04% | 0 | 0 | ||||||||||
| CTP | 406.00 | -2.87% | 1 052 919 | 2 567 | ||||||||||
| EB SIL IC02 | 689.31 | -2.71% | 69 901 | 100 | ||||||||||
| EB ADIDAS TL05 | 321.75 | -2.61% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 55.53 | -2.54% | 0 | 0 | ||||||||||
| SHELL | 798.70 | -2.49% | 32 621 | 40 | ||||||||||
| EB BASF TS01 | 17.85 | -2.46% | 0 | 0 | ||||||||||
| EB WTI TS22 | 449.32 | -2.22% | 137 120 | 300 | ||||||||||
| COLT CZ GROUP SE | 666.00 | -1.91% | 13 560 489 | 20 358 | 665.00 | -2.77% | 827 972 | 1 228 | ||||||
| EB RBI TS02 | 25.01 | -1.81% | 0 | 0 | ||||||||||
| EB GLD IC2 | 5 369.54 | -1.76% | 0 | 0 | ||||||||||
| EB EURCZK TL12 | 10.82 | -1.64% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 5.55 | -1.60% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 83.61 | -1.41% | 64 979 | 765 | ||||||||||
| EB WTI TS21 | 817.98 | -1.36% | 0 | 0 | ||||||||||
| GEN DIGITAL | 563.00 | -1.23% | 61 367 | 109 | 551.00 | 0.00% | 0 | 0 | ||||||
| EB MONETA TL07 | 33.99 | -1.16% | 0 | 0 | ||||||||||
| VIG | 770.00 | -1.16% | 277 135 | 358 | 773.00 | -0.25% | 66 911 | 87 | ||||||
| EB KOM TS05 | 8.68 | -1.14% | 0 | 0 | ||||||||||
| EB NG TS03 | 231.88 | -1.13% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 38.98 | -1.02% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 97.30 | -1.02% | 27 558 917 | 282 753 | 97.70 | -0.40% | 1 786 471 | 18 201 | ||||||
| EB VIG TL02 | 52.14 | -1.01% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 79.77 | -0.93% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 9.39 | -0.84% | 0 | 0 | ||||||||||
| EB BMW TL06 | 47.35 | -0.80% | 19 312 | 400 | ||||||||||
| EB MONETA TL06 | 54.58 | -0.73% | 0 | 0 | ||||||||||
| EB VOW TL04 | 184.27 | -0.68% | 0 | 0 | ||||||||||
| mmcité a.s. | 318.00 | -0.63% | 74 236 | 231 | 314.00 | -1.87% | 15 780 | 50 | ||||||
| EB CBK TL06 | 18.21 | -0.60% | 0 | 0 | ||||||||||
| EB S&P 500 TL04 | 307.66 | -0.59% | 0 | 0 | ||||||||||
| EB MONET TL04 | 75.48 | -0.53% | 0 | 0 | ||||||||||
| EB KOM TS04 | 20.87 | -0.52% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 365.61 | -0.51% | 0 | 0 | ||||||||||
| EB LHA TS02 | 26.50 | -0.49% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 429.75 | -0.44% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 540.00 | -0.42% | 27 053 | 50 | 543.60 | -1.75% | 54 360 | 100 | ||||||
| EB CBK TL04 | 28.48 | -0.42% | 0 | 0 | ||||||||||
| EB RWE TL01 | 72.83 | -0.42% | 0 | 0 | ||||||||||
| EB BMW TL05 | 96.51 | -0.41% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 384.75 | -0.39% | 74 114 | 193 | 386.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 780.00 | -0.38% | 91 184 880 | 117 064 | 778.00 | -0.51% | 1 870 790 | 2 407 | ||||||
| EB BMW TL03 | 165.31 | -0.27% | 0 | 0 | ||||||||||
| J&T BK II 9% PERP | 102.25 | -0.24% | 409 000 | 4 | ||||||||||
| HEUREKA 5,25/25 | 97.50 | -0.20% | 297 006 | 30 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 16:56 BCPP PRAHA (Zlomyslný, Akcie ORCO Property Group)
23.05. 15:08 ČEZ (Fištrón, Akcie ČEZ)
23.05. 14:46 BCPP PRAHA (wittig, Akcie ORCO Property Group)
23.05. 14:45 ČEZ (capitalism, Akcie ČEZ)
23.05. 14:23 Hlásím lehký příkup (Fenyl, Akcie ČEZ)
23.05. 14:14 Hlásím lehký příkup (kjůvunii b, Akcie ČEZ)
23.05. 14:08 Hlásím lehký příkup (Uhlo11, Akcie ČEZ)
23.05. 13:48 Hlásím lehký příkup (Fenyl, Akcie ČEZ)
23.05. 13:43 Jávámtoříkal (Uhlo11, Akcie ČEZ)
23.05. 13:41 Jávámtoříkal (Uhlo11, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
