Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| Přehled kurzů cenných papírů - 20.5.2024 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB NG TL07 | 31.64 | +12.84% | 0 | 0 | ||||||||||
| J&T FG 7,5% PERP | 98.50 | +9.32% | 98 500 | 1 | ||||||||||
| EB SILVER TL11 | 297.41 | +8.45% | 0 | 0 | ||||||||||
| EB SAP TL04 | 84.61 | +8.21% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 337.47 | +7.38% | 0 | 0 | ||||||||||
| FOOTSHOP | 84.00 | +6.33% | 336 | 4 | ||||||||||
| EB MERCEDES TS01 | 42.48 | +6.17% | 0 | 0 | ||||||||||
| EB KOM TS05 | 8.33 | +6.11% | 0 | 0 | ||||||||||
| EB WTI TL25 | 532.02 | +4.87% | 42 653 | 80 | ||||||||||
| EB INFINEON TL04 | 40.20 | +4.66% | 0 | 0 | ||||||||||
| EB BMW TS07 | 52.87 | +4.49% | 0 | 0 | ||||||||||
| ORLEN | 420.00 | +4.22% | 798 340 | 1 902 | ||||||||||
| FIXED.ZONE | 158.00 | +3.95% | 4 740 | 30 | 154.00 | 0.00% | 0 | 0 | ||||||
| EB RAIFFEISEN TS07 | 13.95 | +3.64% | 0 | 0 | ||||||||||
| EB SIL IC02 | 711.61 | +3.41% | 72 380 | 100 | ||||||||||
| EB WTI TL23 | 828.77 | +3.09% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 62.85 | +3.00% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 91.31 | +2.92% | 0 | 0 | ||||||||||
| EB BMW TS08 | 83.52 | +2.83% | 0 | 0 | ||||||||||
| EB SAP TL03 | 252.44 | +2.76% | 0 | 0 | ||||||||||
| EB KOM TS04 | 20.49 | +2.66% | 0 | 0 | ||||||||||
| EB GLD TL10 | 1 422.00 | +2.56% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 138.28 | +2.25% | 0 | 0 | ||||||||||
| EB RBI TS02 | 24.65 | +2.07% | 0 | 0 | ||||||||||
| TRIGEMA REF8,75/28 | 105.48 | +1.91% | 576 397 | 55 | ||||||||||
| EB CBK TL06 | 18.04 | +1.75% | 0 | 0 | ||||||||||
| EB GLD TL9 | 2 089.62 | +1.66% | 0 | 0 | ||||||||||
| EB S&P 500 TL04 | 308.55 | +1.66% | 0 | 0 | ||||||||||
| PALE F. F. 5,75/26 | 96.50 | +1.47% | 87 425 | 9 | ||||||||||
| UNIQA INS | 206.40 | +1.47% | 1 443 | 7 | ||||||||||
| Bezvavlasy | 710.00 | +1.43% | 703 620 | 1 032 | 710.00 | 0.00% | 0 | 0 | ||||||
| EB WTI IC03 | 1 440.14 | +1.42% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 142.08 | +1.42% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 366.35 | +1.40% | 1 458 | 4 | ||||||||||
| EB LUFTHANSA TS06 | 5.12 | +1.39% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 12.46 | +1.38% | 0 | 0 | ||||||||||
| EB BASF TL01 | 37.88 | +1.36% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 45.40 | +1.34% | 735 930 | 16 318 | ||||||||||
| EB ADIDAS TS06 | 215.99 | +1.31% | 430 | 2 | ||||||||||
| EB CBK TL04 | 28.32 | +1.25% | 0 | 0 | ||||||||||
| EB EGB TL15 | 47.66 | +1.21% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 430.33 | +1.20% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 273.04 | +1.03% | 0 | 0 | ||||||||||
| EB RWE TS04 | 28.74 | +1.02% | 0 | 0 | ||||||||||
| EB EGB TL14 | 61.02 | +0.99% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 97.00 | +0.94% | 32 535 249 | 336 739 | 96.60 | +0.20% | 243 440 | 2 524 | ||||||
| EB MONETA TL07 | 32.79 | +0.92% | 0 | 0 | ||||||||||
| EB DAX TL18 | 1 615.54 | +0.87% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 37.78 | +0.83% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 8.95 | +0.79% | 0 | 0 | ||||||||||
| EB OMV TL04 | 63.79 | +0.79% | 0 | 0 | ||||||||||
| EB EGB TL10 | 83.66 | +0.77% | 0 | 0 | ||||||||||
| EB RWE TS03 | 39.19 | +0.77% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 407.37 | +0.74% | 0 | 0 | ||||||||||
| EB DAX TL16 | 2 080.11 | +0.73% | 0 | 0 | ||||||||||
| EB EGB TL5 | 92.76 | +0.73% | 0 | 0 | ||||||||||
| EB VIG TL02 | 52.29 | +0.73% | 0 | 0 | ||||||||||
| EB GLD IC2 | 5 505.64 | +0.72% | 0 | 0 | ||||||||||
| EB DBK TL08 | 26.04 | +0.70% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 82.19 | +0.67% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
20.05. 20:12 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
20.05. 20:09 XETRA vs NYSE (Wiking, Akcie ERSTE BANK)
20.05. 20:08 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
20.05. 20:00 XETRA vs NYSE (Wiking, Akcie ERSTE BANK)
20.05. 19:58 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
20.05. 19:57 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
20.05. 19:21 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
20.05. 19:17 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
20.05. 18:41 Síkela chce stavět JE (Kurz, Akcie ČEZ)
20.05. 18:27 Divi (Kurz, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
