Přehled kurzů cenných papírů, Burza Praha a RM-Systém

14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

Název	Kurz BCPP [Kč]	Změna BCPP [%]	Objem BCPP [Kč]	Počet BCPP [ks]	Kurz RMS [Kč]	Změna RMS [%]	Objem RMS [Kč]	Počet RMS [ks]
Přehled kurzů cenných papírů - 14.5.2024
Bezvavlasy	705.00	0.00%	852 940	1 208	710.00	+2.89%	7 100	10
COLT CZ GROUP SE	680.00	-0.29%	5 935 627	8 708	686.00	+0.88%	153 385	225
ČEZ	907.00	-1.09%	344 781 827	378 452	904.00	-1.09%	13 358 044	14 622
DEUTSCHE BANK AG	390.95	-0.82%	18 034	46	398.00	0.00%	0	0
DEUTSCHE TELEKOM	546.70	0.00%	0	0	536.40	0.00%	0	0
E4U	210.00	-1.87%	1 085 840	5 134	218.00	0.00%	429 718	1 985
EMAN	69.50	0.00%	0	0	66.50	0.00%	0	0
ENERGOAQUA	3 200.00	0.00%	0	0	3 000.00	0.00%	0	0
ERSTE GROUP BANK A	1 129.50	+0.36%	28 021 643	24 873	1 127.00	+0.13%	1 085 288	966
FIXED.ZONE	152.00	0.00%	0	0	154.00	0.00%	0	0
GEN DIGITAL	550.00	+1.85%	1 446 755	2 660	546.00	+2.82%	65 070	120
GEVORKYAN	256.00	0.00%	73 016	286	256.00	0.00%	0	0
KARO LEATHER	159.00	+2.58%	1 618 390	10 435	158.00	0.00%	153 408	976
KOFOLA CS	277.00	+0.36%	4 093 479	14 757	278.00	+0.72%	94 052	339
KOMERČNÍ BANKA	790.50	-0.94%	78 287 317	98 849	792.00	-0.75%	2 810 532	3 544
M&T 1997	30 000.00	0.00%	0	0	30 000.00	0.00%	0	0
mmcité a.s.	320.00	0.00%	1 339 260	4 185	318.00	-1.24%	31 860	100
MONETA MONEY BANK	98.20	+0.72%	28 531 707	290 944	98.20	+0.51%	382 297	3 905
NOKIA CORP.	89.00	+7.23%	2 030 768	23 240	89.10	+6.96%	572 232	6 605
PHILIP MORRIS ČR A	14 820.00	-0.54%	9 522 120	641	14 920.00	-0.53%	1 438 200	96
PILULKA LÉKÁRNY	176.00	-2.22%	46 548	259	181.00	-1.09%	21 720	120
PRABOS PLUS	238.00	-0.83%	23 800	100	238.00	0.00%	0	0
RMS MEZZANINE	1.20	-7.69%	666	555	1.80	0.00%	356	200
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,50/32	102.55	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. 4,90/34	102.62	0.00%	0	0	10 437.00	0.00%	0	0
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 050.00	0.00%	0	0
ST.DLUHOP. 5,50/28	107.40	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,75/29	107.83	0.00%	0	0	11 000.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	12 600.00	0.00%	0	0
ST.DLUHOP. 6,20/31	112.08	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 150.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 120.00	0.00%	0	0
ST.DLUHOP. VAR/43	99.71	0.00%	0	0	10 000.00	0.00%	0	0
TOMA	1 370.00	0.00%	0	0	1 380.00	0.00%	0	0
VIG	775.00	+0.65%	3 904 071	5 092	774.00	+0.78%	323 200	419