Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| Přehled kurzů cenných papírů - 20.5.2024 | ||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bezvavlasy | 710.00 | +1.43% | 703 620 | 1 032 | 710.00 | 0.00% | 0 | 0 | ||||
| COLT CZ GROUP SE | 680.00 | +0.29% | 2 978 781 | 4 377 | 682.00 | -0.43% | 108 590 | 160 | ||||
| ČEZ | 920.00 | +0.66% | 82 198 936 | 89 765 | 920.50 | +0.49% | 5 805 758 | 6 347 | ||||
| DEUTSCHE BANK AG | 387.45 | +0.17% | 60 055 | 155 | 403.20 | -0.44% | 0 | 0 | ||||
| DEUTSCHE TELEKOM | 545.20 | 0.00% | 0 | 0 | 547.90 | 0.00% | 0 | 0 | ||||
| E4U | 214.00 | 0.00% | 54 550 | 255 | 210.00 | -2.77% | 81 450 | 385 | ||||
| EMAN | 70.00 | 0.00% | 0 | 0 | 69.00 | 0.00% | 0 | 0 | ||||
| ENERGOAQUA | 3 200.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||
| ERSTE GROUP BANK A | 1 169.50 | +0.56% | 172 852 311 | 147 717 | 1 173.00 | +1.12% | 2 284 928 | 1 956 | ||||
| FIXED.ZONE | 158.00 | +3.95% | 4 740 | 30 | 154.00 | 0.00% | 0 | 0 | ||||
| GEN DIGITAL | 560.00 | 0.00% | 1 680 | 3 | 550.00 | 0.00% | 0 | 0 | ||||
| GEVORKYAN | 254.00 | -0.78% | 210 826 | 824 | 256.00 | -0.77% | 512 | 2 | ||||
| KARO LEATHER | 160.00 | 0.00% | 233 760 | 1 461 | 163.00 | +1.87% | 126 024 | 777 | ||||
| KOFOLA CS | 283.00 | +0.35% | 769 872 | 2 699 | 284.00 | 0.00% | 99 684 | 351 | ||||
| KOMERČNÍ BANKA | 784.50 | 0.00% | 105 991 695 | 135 436 | 783.50 | -0.32% | 2 900 267 | 3 710 | ||||
| M&T 1997 | 30 000.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||
| mmcité a.s. | 326.00 | 0.00% | 6 846 | 21 | 310.00 | -2.51% | 125 380 | 400 | ||||
| MONETA MONEY BANK | 97.00 | +0.94% | 32 535 249 | 336 739 | 96.60 | +0.20% | 243 440 | 2 524 | ||||
| NOKIA CORP. | 86.10 | 0.00% | 0 | 0 | 86.00 | 0.00% | 8 600 | 100 | ||||
| PHILIP MORRIS ČR A | 14 840.00 | -0.40% | 4 574 760 | 307 | 15 000.00 | -0.27% | 345 160 | 23 | ||||
| PILULKA LÉKÁRNY | 178.00 | +0.56% | 177 850 | 1 011 | 174.00 | -0.85% | 3 480 | 20 | ||||
| PRABOS PLUS | 234.00 | -1.68% | 46 800 | 200 | 240.00 | 0.00% | 0 | 0 | ||||
| RMS MEZZANINE | 1.20 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 1,75/32 | 99.17 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 1,95/37 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,50/35 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,50/32 | 102.55 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,90/34 | 102.62 | 0.00% | 0 | 0 | 10 437.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 5,00/30 | 107.21 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 5,50/28 | 107.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 5,75/29 | 107.83 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,00/26 | 103.57 | 0.00% | 0 | 0 | 12 600.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,20/31 | 112.08 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/24 | 100.68 | 0.00% | 0 | 0 | 10 150.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/31 | 100.51 | 0.00% | 0 | 0 | 10 120.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/43 | 99.71 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| TOMA | 1 340.00 | -0.74% | 82 180 | 61 | 1 380.00 | 0.00% | 0 | 0 | ||||
| VIG | 774.00 | 0.00% | 925 627 | 1 198 | 778.00 | +0.25% | 19 450 | 25 | ||||
Názory v tématickém okruhu Akcie v ČR
20.05. 17:57 Divi (cudla123, Akcie ČEZ)
20.05. 17:44 Akcie Erste (On the roa, Akcie ČEZ)
20.05. 17:29 Bohumil Trampota analytik s KB se nemýlí (Bizon, Akcie PHILIP MORRIS ČR)
20.05. 17:28 Akcie Erste (pavelpetr, Akcie ČEZ)
20.05. 15:56 XETRA vs NYSE (Wiking, Akcie ERSTE BANK)
20.05. 15:41 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
20.05. 14:33 Akcie Erste (Fenyl, Akcie ČEZ)
20.05. 14:20 Akcie Erste (On the roa, Akcie ČEZ)
20.05. 13:44 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
20.05. 13:37 Akcie Erste (Filda, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
