Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| Přehled kurzů cenných papírů - 20.5.2024 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CBK TS08 | 1.50 | -17.13% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 15.85 | -10.10% | 16 480 | 1 000 | ||||||||||
| EB GOLD TS12 | 33.27 | -9.96% | 0 | 0 | ||||||||||
| EB SAP TS03 | 71.69 | -8.52% | 0 | 0 | ||||||||||
| EB WTI TS22 | 401.67 | -6.26% | 29 119 | 70 | ||||||||||
| EB DAX TS18 | 104.66 | -5.73% | 0 | 0 | ||||||||||
| HARDWARIO | 11.00 | -5.17% | 22 792 | 2 051 | ||||||||||
| EB SAP TS04 | 133.62 | -4.71% | 0 | 0 | ||||||||||
| EB BMW TL06 | 53.06 | -4.28% | 0 | 0 | ||||||||||
| EB DBK TL06 | 992.16 | -4.11% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 59.49 | -4.05% | 0 | 0 | ||||||||||
| EB OMV TS05 | 13.16 | -3.94% | 0 | 0 | ||||||||||
| EB RAIFFEISEN TL06 | 13.21 | -3.65% | 0 | 0 | ||||||||||
| EB WTI TS21 | 770.31 | -3.39% | 0 | 0 | ||||||||||
| SHELL | 807.00 | -3.35% | 26 631 | 33 | ||||||||||
| EB BASF TS01 | 16.31 | -3.26% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 86.52 | -3.04% | 0 | 0 | ||||||||||
| EB S&P TS07 | 219.17 | -2.85% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 21.40 | -2.68% | 0 | 0 | ||||||||||
| EB DAX TS19 | 632.50 | -2.38% | 0 | 0 | ||||||||||
| EB MONETA TS04 | 15.48 | -2.27% | 0 | 0 | ||||||||||
| EB BMW TL05 | 102.24 | -2.16% | 0 | 0 | ||||||||||
| RBI | 430.10 | -2.05% | 3 441 | 8 | ||||||||||
| KGHM POLSKA-MIEDZ | 330.00 | -2.02% | 1 320 | 4 | ||||||||||
| TMR | 500.00 | -1.96% | 149 635 | 297 | ||||||||||
| EB KOM TL13 | 26.12 | -1.80% | 0 | 0 | ||||||||||
| EB RBI TL03 | 25.81 | -1.79% | 0 | 0 | ||||||||||
| PRABOS PLUS | 234.00 | -1.68% | 46 800 | 200 | 240.00 | 0.00% | 0 | 0 | ||||||
| EB NG TS03 | 232.71 | -1.61% | 0 | 0 | ||||||||||
| ROHLIK FIN.10,0/26 | 102.55 | -1.38% | 105 633 | 10 | ||||||||||
| J&T BANKA 10% PERP | 102.49 | -1.36% | 2 152 290 | 21 | ||||||||||
| EB VOW TL04 | 187.24 | -1.31% | 0 | 0 | ||||||||||
| EB KOM TL12 | 36.54 | -1.27% | 0 | 0 | ||||||||||
| EB BMW TL03 | 171.08 | -1.22% | 171 | 1 | ||||||||||
| EB EURCZK TS20 | 24.52 | -1.17% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 24.21 | -1.14% | 0 | 0 | ||||||||||
| EB MONETA TS05 | 35.67 | -0.94% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 10.63 | -0.93% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 31.10 | -0.92% | 0 | 0 | ||||||||||
| EB KOM TL09 | 57.18 | -0.83% | 0 | 0 | ||||||||||
| GEVORKYAN | 254.00 | -0.78% | 210 826 | 824 | 256.00 | -0.77% | 512 | 2 | ||||||
| OMV | 1 170.50 | -0.76% | 593 841 | 502 | ||||||||||
| TOMA | 1 340.00 | -0.74% | 82 180 | 61 | 1 380.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TL05 | 335.76 | -0.73% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 42.44 | -0.68% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 29.39 | -0.51% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 14 840.00 | -0.40% | 4 574 760 | 307 | 15 000.00 | -0.27% | 345 160 | 23 | ||||||
| EB CEZ TS14 | 37.32 | -0.37% | 0 | 0 | ||||||||||
| EB RWE TL01 | 73.44 | -0.30% | 0 | 0 | ||||||||||
| JTPEG F.CZ 7,75/29 | 102.44 | -0.01% | 2 431 996 | 233 | ||||||||||
| COLOSEUM HOLDING | 130.00 | 0.00% | 0 | 0 | ||||||||||
| CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
| CITY HF III VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 28 600.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 60.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 214.00 | 0.00% | 54 550 | 255 | 210.00 | -2.77% | 81 450 | 385 | ||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| ATS | 540.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 41.00 | 0.00% | 41 000 | 1 000 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
20.05. 18:41 Síkela chce stavět JE (Kurz, Akcie ČEZ)
20.05. 18:27 Divi (Kurz, Akcie ČEZ)
20.05. 18:21 XETRA vs NYSE (FANTOMAS, Akcie ERSTE BANK)
20.05. 18:16 Divi (capitalism, Akcie ČEZ)
20.05. 17:57 Divi (cudla123, Akcie ČEZ)
20.05. 17:44 Akcie Erste (On the roa, Akcie ČEZ)
20.05. 17:29 Bohumil Trampota analytik s KB se nemýlí (Bizon, Akcie PHILIP MORRIS ČR)
20.05. 17:28 Akcie Erste (pavelpetr, Akcie ČEZ)
20.05. 15:56 XETRA vs NYSE (Wiking, Akcie ERSTE BANK)
20.05. 15:41 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
