Přehled kurzů cenných papírů, Burza Praha a RM-Systém
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
Přehled kurzů cenných papírů - 10.5.2024 | ||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
EB ADIDAS TS05 | 421.03 | -0.81% | 848 | 2 | ||||||||
EB S&P 500 TL04 | 293.69 | +2.87% | 883 | 3 | ||||||||
J&T BANKA 10% PERP | 103.90 | -2.90% | 415 600 | 4 | ||||||||
JTGF XV. 8,125/28 | 103.69 | -0.30% | 51 664 | 5 | ||||||||
JTEF CZKVI 8,50/26 | 102.00 | 0.00% | 52 074 | 5 | ||||||||
TRIGEMA REF8,75/28 | 105.49 | 0.00% | 56 683 | 5 | ||||||||
J&T BK II 9% PERP | 102.50 | 0.00% | 922 500 | 9 | ||||||||
EB ADIDAS TS06 | 228.30 | -1.40% | 2 310 | 10 | ||||||||
TMR | 520.00 | 0.00% | 6 240 | 12 | ||||||||
J&TEF CZ V 8,50/27 | 104.39 | +1.34% | 138 193 | 13 | ||||||||
VOLKSWAGEN | 2 960.00 | -1.50% | 44 408 | 15 | ||||||||
RBI | 445.70 | +2.77% | 7 537 | 17 | ||||||||
ENERGOAQUA | 3 200.00 | 0.00% | 57 600 | 18 | 3 000.00 | 0.00% | 0 | 0 | ||||
EB WTI TS22 | 430.00 | -1.23% | 12 891 | 30 | ||||||||
HEUREKA 5,25/25 | 98.00 | +0.51% | 317 800 | 32 | ||||||||
NOKIA CORP. | 83.00 | -0.50% | 3 320 | 40 | 83.80 | -0.47% | 83 301 | 983 | ||||
ATS | 539.50 | +1.98% | 22 120 | 41 | ||||||||
PRABOS PLUS | 232.00 | -2.52% | 10 460 | 44 | 238.00 | 0.00% | 0 | 0 | ||||
ORLEN | 395.00 | +0.60% | 19 750 | 50 | ||||||||
EB WTI TL25 | 522.96 | +0.72% | 26 504 | 50 | ||||||||
DR. MAX 8,50/28 | 105.00 | -0.94% | 606 908 | 56 | ||||||||
EMAN | 69.50 | 0.00% | 3 962 | 57 | 69.00 | 0.00% | 0 | 0 | ||||
OMV | 1 163.00 | +1.13% | 69 130 | 60 | ||||||||
SAB FINANCE | 1 050.00 | 0.00% | 97 650 | 93 | ||||||||
RWE | 855.50 | +2.59% | 94 087 | 110 | ||||||||
JTRE FIN.3 0,00/24 | 96.00 | 0.00% | 1 805 885 | 189 | ||||||||
EB RWE TS04 | 29.06 | -7.28% | 5 966 | 200 | ||||||||
EB SILVER TS11 | 112.11 | -4.32% | 21 576 | 200 | ||||||||
CTP | 412.00 | +0.15% | 99 469 | 241 | ||||||||
MOL | 183.00 | -1.61% | 50 865 | 278 | ||||||||
JTPEG C.F. 0,00/27 | 79.12 | -1.92% | 235 778 | 298 | ||||||||
EB CEZ TL13 | 29.36 | -0.84% | 12 044 | 400 | ||||||||
GEVORKYAN | 258.00 | +2.38% | 134 960 | 520 | 256.00 | -1.53% | 38 658 | 151 | ||||
PHILIP MORRIS ČR A | 14 840.00 | +0.82% | 11 866 240 | 797 | 16 000.00 | +0.38% | 4 412 240 | 277 | ||||
EB INFINEON TS05 | 15.00 | -14.72% | 13 636 | 900 | ||||||||
EB SIL IC02 | 649.42 | +0.60% | 616 057 | 940 | ||||||||
EB CBK TL06 | 14.32 | -1.98% | 14 430 | 1 000 | ||||||||
Bezvavlasy | 680.00 | -4.23% | 684 375 | 1 005 | 690.00 | 0.00% | 0 | 0 | ||||
E4U | 189.00 | +1.07% | 218 952 | 1 166 | 183.00 | 0.00% | 0 | 0 | ||||
EB OMV TL04 | 62.52 | +2.04% | 81 718 | 1 300 | ||||||||
KARO LEATHER | 160.00 | 0.00% | 249 600 | 1 560 | 159.00 | +1.27% | 192 086 | 1 204 | ||||
ATOMTRACE | 41.00 | +20.59% | 79 666 | 2 060 | ||||||||
PILULKA LÉKÁRNY | 180.00 | +1.12% | 514 507 | 2 854 | 180.00 | +0.55% | 192 345 | 1 051 | ||||
PRIMOCO UAV SE | 855.00 | -0.58% | 3 323 880 | 3 929 | ||||||||
COLT CZ GROUP SE | 684.00 | 0.00% | 3 209 582 | 4 686 | 689.00 | +1.02% | 6 890 | 10 | ||||
KOFOLA CS | 275.00 | +0.73% | 2 013 525 | 7 317 | 277.00 | +1.09% | 164 667 | 599 | ||||
VIG | 755.00 | +1.21% | 9 371 342 | 12 407 | 754.00 | +1.07% | 459 677 | 613 | ||||
GEN DIGITAL | 530.00 | +10.88% | 9 678 633 | 18 557 | 517.00 | +6.81% | 80 246 | 156 | ||||
PHOTON ENERGY | 43.85 | +1.04% | 1 002 104 | 23 107 | ||||||||
J&T A.C.S. VAR/32 | 134.00 | 0.00% | 77 050 | 57 500 | ||||||||
ERSTE GROUP BANK A | 1 134.50 | +0.31% | 67 770 827 | 59 687 | 1 134.00 | +0.27% | 717 750 | 634 | ||||
KOMERČNÍ BANKA | 796.50 | -0.19% | 119 183 477 | 149 920 | 793.00 | -0.38% | 2 492 517 | 3 132 | ||||
ČEZ | 902.50 | -1.15% | 231 073 567 | 253 223 | 902.00 | -0.77% | 5 410 989 | 5 922 | ||||
MONETA MONEY BANK | 97.20 | -0.72% | 29 718 412 | 303 804 | 97.60 | -0.71% | 821 019 | 8 376 | ||||
J&T ARCH INV EUR H | 1.43 | 0.00% | 1 152 386 | 805 864 | ||||||||
J&T ARCH INV CZK H | 1.58 | 0.00% | 37 335 176 | 23 629 858 |
Názory v tématickém okruhu Akcie v ČR
11.05. 11:58 Jak to jde hoši? (Mono, Akcie ČEZ)
11.05. 07:03 CPI FIM - válnice (wittig, Akcie ORCO Property Group)
11.05. 00:27 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
10.05. 23:41 Jak to jde hoši? (capitalism, Akcie ČEZ)
10.05. 22:59 ČEZsko vs. komunistická Čína (pavelpetr, Akcie ČEZ)
10.05. 21:52 Jak to jde hoši? (Mono, Akcie ČEZ)
10.05. 20:26 Jak to jde hoši? (capitalism, Akcie ČEZ)
10.05. 20:01 Jak to jde hoši? (Mono, Akcie ČEZ)
10.05. 19:52 Jak to jde hoši? (Mono, Akcie ČEZ)
10.05. 19:01 Jak to jde hoši? (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?