Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| Přehled kurzů cenných papírů - 10.5.2024 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB INFINEON TS05 | 15.00 | -14.72% | 13 636 | 900 | ||||||||||
| EB OMV TS05 | 15.06 | -8.73% | 0 | 0 | ||||||||||
| EB NG TS05 | 8.14 | -7.29% | 0 | 0 | ||||||||||
| EB RWE TS04 | 29.06 | -7.28% | 5 966 | 200 | ||||||||||
| EB DBK TL06 | 1 128.09 | -6.67% | 0 | 0 | ||||||||||
| EB DAX TS18 | 128.85 | -6.47% | 0 | 0 | ||||||||||
| EB BASF TL01 | 37.60 | -5.60% | 0 | 0 | ||||||||||
| EB RWE TS03 | 39.59 | -5.47% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 24.87 | -5.08% | 0 | 0 | ||||||||||
| EB EURCZK TL11 | 4.84 | -4.91% | 0 | 0 | ||||||||||
| EB DAX TS19 | 633.23 | -4.79% | 0 | 0 | ||||||||||
| EB SAP TL04 | 73.94 | -4.36% | 0 | 0 | ||||||||||
| EB SILVER TS11 | 112.11 | -4.32% | 21 576 | 200 | ||||||||||
| Bezvavlasy | 680.00 | -4.23% | 684 375 | 1 005 | 690.00 | 0.00% | 0 | 0 | ||||||
| EB VOLKSWAGEN TL06 | 80.75 | -3.73% | 0 | 0 | ||||||||||
| EB S&P TS07 | 245.35 | -3.58% | 0 | 0 | ||||||||||
| EB MONETA TS04 | 13.59 | -3.55% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 103.90 | -2.90% | 415 600 | 4 | ||||||||||
| EB PROSIEBEN TS01 | 13.36 | -2.62% | 0 | 0 | ||||||||||
| PRABOS PLUS | 232.00 | -2.52% | 10 460 | 44 | 238.00 | 0.00% | 0 | 0 | ||||||
| EB BMW TL06 | 57.30 | -2.03% | 0 | 0 | ||||||||||
| EB CBK TL06 | 14.32 | -1.98% | 14 430 | 1 000 | ||||||||||
| JTPEG C.F. 0,00/27 | 79.12 | -1.92% | 235 778 | 298 | ||||||||||
| EB EURCZK TL12 | 13.18 | -1.86% | 0 | 0 | ||||||||||
| EB VOW TL04 | 181.94 | -1.74% | 0 | 0 | ||||||||||
| EB RAIFFEISEN TS07 | 13.26 | -1.63% | 0 | 0 | ||||||||||
| MOL | 183.00 | -1.61% | 50 865 | 278 | ||||||||||
| EB GOLD TS12 | 44.28 | -1.56% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 2 960.00 | -1.50% | 44 408 | 15 | ||||||||||
| EB MONETA TS05 | 33.76 | -1.46% | 0 | 0 | ||||||||||
| EB SAP TL03 | 242.56 | -1.44% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 228.30 | -1.40% | 2 310 | 10 | ||||||||||
| EB MERCEDES TL01 | 62.53 | -1.29% | 0 | 0 | ||||||||||
| EB WTI TS22 | 430.00 | -1.23% | 12 891 | 30 | ||||||||||
| EB CBK TL04 | 24.65 | -1.20% | 0 | 0 | ||||||||||
| EB BMW TL05 | 106.71 | -1.15% | 0 | 0 | ||||||||||
| ČEZ | 902.50 | -1.15% | 231 073 567 | 253 223 | 902.00 | -0.77% | 5 410 989 | 5 922 | ||||||
| EB DBK TL08 | 26.06 | -1.03% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 11.01 | -0.99% | 0 | 0 | ||||||||||
| DR. MAX 8,50/28 | 105.00 | -0.94% | 606 908 | 56 | ||||||||||
| EB DBK TL07 | 30.27 | -0.92% | 0 | 0 | ||||||||||
| EB RBI TS02 | 24.04 | -0.91% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 29.36 | -0.84% | 12 044 | 400 | ||||||||||
| EB ADIDAS TS05 | 421.03 | -0.81% | 848 | 2 | ||||||||||
| EB EURUSD TS03 | 26.89 | -0.77% | 0 | 0 | ||||||||||
| EB WTI TS21 | 805.04 | -0.74% | 0 | 0 | ||||||||||
| EB BMW TL03 | 175.88 | -0.73% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 97.20 | -0.72% | 29 718 412 | 303 804 | 97.60 | -0.71% | 821 019 | 8 376 | ||||||
| PRIMOCO UAV SE | 855.00 | -0.58% | 3 323 880 | 3 929 | ||||||||||
| NOKIA CORP. | 83.00 | -0.50% | 3 320 | 40 | 83.80 | -0.47% | 83 301 | 983 | ||||||
| EB NG TS03 | 247.18 | -0.42% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 68.63 | -0.36% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 29.49 | -0.34% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 83.56 | -0.30% | 0 | 0 | ||||||||||
| JTGF XV. 8,125/28 | 103.69 | -0.30% | 51 664 | 5 | ||||||||||
| EB CEZ TS14 | 37.41 | -0.27% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 796.50 | -0.19% | 119 183 477 | 149 920 | 793.00 | -0.38% | 2 492 517 | 3 132 | ||||||
| EB KOM TL13 | 27.33 | -0.18% | 0 | 0 | ||||||||||
| EB KOM TL12 | 37.72 | -0.13% | 0 | 0 | ||||||||||
| EB KOM TL09 | 58.41 | -0.09% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.05. 11:38 Jak to jde hoši? (Mono, Akcie ČEZ)
12.05. 11:28 Jak to jde hoši? petrpavel (Mono, Akcie ČEZ)
12.05. 11:08 Jak to jde hoši? (Mono, Akcie ČEZ)
12.05. 05:41 návrh byl 60% sektorovka a nejen na bank (pavelpetr, Akcie KOMERČNÍ BANKA)
12.05. 05:28 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
12.05. 05:24 Jak to jde hoši? petrpavel (pavelpetr, Akcie ČEZ)
12.05. 03:07 Jak to jde hoši? (capitalism, Akcie ČEZ)
11.05. 16:44 Jak to jde hoši? (Mono, Akcie ČEZ)
11.05. 13:50 Jak to jde hoši? petrpavel (Stockman, Akcie ČEZ)
11.05. 12:27 jepičí život (kafe, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
