Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| Přehled kurzů cenných papírů - 13.5.2024 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARDWARIO | 11.70 | +6.36% | 94 | 8 | ||||||||||
| EB BMW TL03 | 179.15 | +1.86% | 356 | 2 | ||||||||||
| EB CEZ TS14 | 37.51 | +0.27% | 386 | 10 | ||||||||||
| UNIQA INS | 205.80 | -0.77% | 412 | 2 | ||||||||||
| DEUTSCHE TELEKOM | 546.70 | +0.44% | 547 | 1 | 536.40 | 0.00% | 0 | 0 | ||||||
| EB MONETA TL05 | 39.17 | -1.76% | 671 | 17 | ||||||||||
| WIENERBERGER | 888.00 | +0.93% | 888 | 1 | ||||||||||
| PRABOS PLUS | 240.00 | +3.45% | 960 | 4 | 238.00 | 0.00% | 0 | 0 | ||||||
| KGHM POLSKA-MIEDZ | 336.80 | -5.58% | 1 010 | 3 | ||||||||||
| VOESTALPINE | 635.40 | -0.50% | 1 271 | 2 | ||||||||||
| EMAN | 69.50 | 0.00% | 1 738 | 25 | 66.50 | -3.62% | 2 261 | 34 | ||||||
| SHELL | 833.40 | 0.00% | 2 500 | 3 | ||||||||||
| FOOTSHOP | 72.00 | +0.70% | 2 592 | 36 | ||||||||||
| RMS MEZZANINE | 1.30 | +18.18% | 2 600 | 2 000 | 1.80 | 0.00% | 0 | 0 | ||||||
| OMV | 1 183.00 | +1.72% | 3 549 | 3 | ||||||||||
| E.ON | 328.35 | +3.24% | 4 595 | 14 | ||||||||||
| RBI | 439.90 | -1.30% | 4 836 | 11 | ||||||||||
| EB VOLKSWAGEN TS06 | 273.46 | -3.01% | 5 557 | 20 | ||||||||||
| SKANSKA | 407.80 | -0.78% | 7 041 | 17 | ||||||||||
| SAZKA GR. 5,20/24 | 99.20 | 0.00% | 9 995 | 1 | ||||||||||
| ANDRITZ | 1 339.50 | +0.41% | 10 716 | 8 | ||||||||||
| EB OMV TL04 | 62.99 | +0.75% | 12 586 | 200 | ||||||||||
| FACC | 171.00 | +9.34% | 17 100 | 100 | ||||||||||
| FIXED.ZONE | 152.00 | +3.40% | 17 706 | 117 | 154.00 | +2.66% | 31 273 | 205 | ||||||
| J&T A.C.S. VAR/32 | 134.00 | 0.00% | 21 440 | 16 000 | ||||||||||
| TMR | 520.00 | 0.00% | 27 515 | 53 | ||||||||||
| mmcité a.s. | 320.00 | -5.88% | 32 000 | 100 | 322.00 | 0.00% | 0 | 0 | ||||||
| EB VOLKSWAGEN TL06 | 87.03 | +7.78% | 34 816 | 400 | ||||||||||
| EB WTI TS22 | 437.41 | +1.72% | 36 043 | 80 | ||||||||||
| ATOMTRACE | 41.00 | 0.00% | 38 535 | 935 | ||||||||||
| EB INFINEON TS05 | 16.18 | +7.87% | 43 420 | 2 715 | ||||||||||
| ATS | 465.20 | -13.77% | 59 335 | 125 | ||||||||||
| TOMA | 1 370.00 | 0.00% | 73 500 | 54 | 1 380.00 | 0.00% | 0 | 0 | ||||||
| SAB FINANCE | 1 040.00 | -0.95% | 93 600 | 90 | ||||||||||
| CTP | 414.20 | +0.53% | 96 324 | 232 | ||||||||||
| EB EURUSD TL07 | 11.80 | +1.90% | 104 195 | 9 100 | ||||||||||
| DEUTSCHE BANK AG | 394.20 | -2.07% | 120 255 | 305 | 398.00 | +0.25% | 79 600 | 200 | ||||||
| EB CEZ TL13 | 29.21 | -0.51% | 143 104 | 4 900 | ||||||||||
| PILULKA LÉKÁRNY | 180.00 | 0.00% | 150 820 | 845 | 183.00 | +1.66% | 31 041 | 177 | ||||||
| ORLEN | 398.45 | +0.87% | 199 225 | 500 | ||||||||||
| J&T ARCH INV EUR H | 1.43 | 0.00% | 200 409 | 140 146 | ||||||||||
| PHOTON ENERGY | 43.15 | -1.60% | 203 500 | 4 716 | ||||||||||
| JTEF CZKVI 8,50/26 | 102.00 | 0.00% | 208 344 | 20 | ||||||||||
| JTGF XV. 8,125/28 | 103.69 | 0.00% | 279 049 | 27 | ||||||||||
| GEVORKYAN | 256.00 | -0.78% | 335 688 | 1 318 | 256.00 | 0.00% | 133 120 | 520 | ||||||
| EPH 8,00/27 | 100.33 | -3.99% | 449 861 | 44 | ||||||||||
| DR. MAX 8,50/28 | 105.99 | +0.94% | 514 133 | 47 | ||||||||||
| JTPEG F.CZ 7,75/29 | 101.87 | +0.10% | 611 575 | 59 | ||||||||||
| Bezvavlasy | 705.00 | +3.68% | 770 325 | 1 128 | 690.00 | 0.00% | 0 | 0 | ||||||
| HEUREKA 5,25/25 | 97.50 | -0.51% | 988 271 | 100 | ||||||||||
| KARO LEATHER | 155.00 | -3.13% | 1 262 762 | 8 137 | 158.00 | -0.62% | 174 986 | 1 115 | ||||||
| KOFOLA CS | 276.00 | +0.36% | 1 415 728 | 5 112 | 276.00 | -0.36% | 35 228 | 128 | ||||||
| JTSEC F. 1 8,25/28 | 106.00 | 0.00% | 1 992 770 | 187 | ||||||||||
| JTPEG F.CZ 7,25/30 | 102.97 | -0.02% | 1 995 889 | 193 | ||||||||||
| JTFG X 4,75/24 | 98.50 | 0.00% | 2 967 271 | 1 | ||||||||||
| PALE F. F. 5,75/26 | 95.10 | -1.96% | 2 990 828 | 313 | ||||||||||
| JTGF XIII. 8,25/25 | 100.50 | -0.50% | 3 095 438 | 1 | ||||||||||
| E4U | 214.00 | +13.23% | 3 276 764 | 15 569 | 218.00 | +19.12% | 703 800 | 3 293 | ||||||
| PRIMOCO UAV SE | 850.00 | -0.58% | 3 313 700 | 3 939 | ||||||||||
| J&TEF CZ V 8,50/27 | 102.50 | -1.81% | 3 655 564 | 350 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.05. 18:55 Akcie Erste (Mono, Akcie ČEZ)
13.05. 18:46 Jak to jde hoši? (Mono, Akcie ČEZ)
13.05. 18:35 Jak to jde hoši? (Mono, Akcie ČEZ)
13.05. 18:18 Akcie Erste (pavelpetr, Akcie ČEZ)
13.05. 17:58 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
13.05. 17:05 Akcie Erste (Mono, Akcie ČEZ)
13.05. 16:52 Solary vali MW (Mono, Akcie ČEZ)
13.05. 16:27 Akcie Erste (Fenyl, Akcie ČEZ)
13.05. 16:24 Bohumil Trampota analytik s KB se nemýlí (Luk, Akcie PHILIP MORRIS ČR)
13.05. 15:10 Solary vali MW (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
