Největší objemy, Burza Praha
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| Přehled kurzů cenných papírů - 10.5.2024 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 902.50 | -1.15% | 231 073 567 | 253 223 | 902.00 | -0.77% | 5 410 989 | 5 922 | ||||||
| KOMERČNÍ BANKA | 796.50 | -0.19% | 119 183 477 | 149 920 | 793.00 | -0.38% | 2 492 517 | 3 132 | ||||||
| ERSTE GROUP BANK A | 1 134.50 | +0.31% | 67 770 827 | 59 687 | 1 134.00 | +0.27% | 717 750 | 634 | ||||||
| J&T ARCH INV CZK H | 1.58 | 0.00% | 37 335 176 | 23 629 858 | ||||||||||
| MONETA MONEY BANK | 97.20 | -0.72% | 29 718 412 | 303 804 | 97.60 | -0.71% | 821 019 | 8 376 | ||||||
| PHILIP MORRIS ČR A | 14 840.00 | +0.82% | 11 866 240 | 797 | 16 000.00 | +0.38% | 4 412 240 | 277 | ||||||
| GEN DIGITAL | 530.00 | +10.88% | 9 678 633 | 18 557 | 517.00 | +6.81% | 80 246 | 156 | ||||||
| VIG | 755.00 | +1.21% | 9 371 342 | 12 407 | 754.00 | +1.07% | 459 677 | 613 | ||||||
| PRIMOCO UAV SE | 855.00 | -0.58% | 3 323 880 | 3 929 | ||||||||||
| COLT CZ GROUP SE | 684.00 | 0.00% | 3 209 582 | 4 686 | 689.00 | +1.02% | 6 890 | 10 | ||||||
| KOFOLA CS | 275.00 | +0.73% | 2 013 525 | 7 317 | 277.00 | +1.09% | 164 667 | 599 | ||||||
| JTRE FIN.3 0,00/24 | 96.00 | 0.00% | 1 805 885 | 189 | ||||||||||
| J&T ARCH INV EUR H | 1.43 | 0.00% | 1 152 386 | 805 864 | ||||||||||
| PHOTON ENERGY | 43.85 | +1.04% | 1 002 104 | 23 107 | ||||||||||
| J&T BK II 9% PERP | 102.50 | 0.00% | 922 500 | 9 | ||||||||||
| Bezvavlasy | 680.00 | -4.23% | 684 375 | 1 005 | 690.00 | 0.00% | 0 | 0 | ||||||
| EB SIL IC02 | 649.42 | +0.60% | 616 057 | 940 | ||||||||||
| DR. MAX 8,50/28 | 105.00 | -0.94% | 606 908 | 56 | ||||||||||
| PILULKA LÉKÁRNY | 180.00 | +1.12% | 514 507 | 2 854 | 180.00 | +0.55% | 192 345 | 1 051 | ||||||
| J&T BANKA 10% PERP | 103.90 | -2.90% | 415 600 | 4 | ||||||||||
| HEUREKA 5,25/25 | 98.00 | +0.51% | 317 800 | 32 | ||||||||||
| KARO LEATHER | 160.00 | 0.00% | 249 600 | 1 560 | 159.00 | +1.27% | 192 086 | 1 204 | ||||||
| JTPEG C.F. 0,00/27 | 79.12 | -1.92% | 235 778 | 298 | ||||||||||
| E4U | 189.00 | +1.07% | 218 952 | 1 166 | 183.00 | 0.00% | 0 | 0 | ||||||
| J&TEF CZ V 8,50/27 | 104.39 | +1.34% | 138 193 | 13 | ||||||||||
| GEVORKYAN | 258.00 | +2.38% | 134 960 | 520 | 256.00 | -1.53% | 38 658 | 151 | ||||||
| CTP | 412.00 | +0.15% | 99 469 | 241 | ||||||||||
| SAB FINANCE | 1 050.00 | 0.00% | 97 650 | 93 | ||||||||||
| RWE | 855.50 | +2.59% | 94 087 | 110 | ||||||||||
| EB OMV TL04 | 62.52 | +2.04% | 81 718 | 1 300 | ||||||||||
| ATOMTRACE | 41.00 | +20.59% | 79 666 | 2 060 | ||||||||||
| J&T A.C.S. VAR/32 | 134.00 | 0.00% | 77 050 | 57 500 | ||||||||||
| OMV | 1 163.00 | +1.13% | 69 130 | 60 | ||||||||||
| ENERGOAQUA | 3 200.00 | 0.00% | 57 600 | 18 | 3 000.00 | 0.00% | 0 | 0 | ||||||
| TRIGEMA REF8,75/28 | 105.49 | 0.00% | 56 683 | 5 | ||||||||||
| JTEF CZKVI 8,50/26 | 102.00 | 0.00% | 52 074 | 5 | ||||||||||
| JTGF XV. 8,125/28 | 103.69 | -0.30% | 51 664 | 5 | ||||||||||
| MOL | 183.00 | -1.61% | 50 865 | 278 | ||||||||||
| VOLKSWAGEN | 2 960.00 | -1.50% | 44 408 | 15 | ||||||||||
| EB WTI TL25 | 522.96 | +0.72% | 26 504 | 50 | ||||||||||
| ATS | 539.50 | +1.98% | 22 120 | 41 | ||||||||||
| EB SILVER TS11 | 112.11 | -4.32% | 21 576 | 200 | ||||||||||
| ORLEN | 395.00 | +0.60% | 19 750 | 50 | ||||||||||
| EB CBK TL06 | 14.32 | -1.98% | 14 430 | 1 000 | ||||||||||
| EB INFINEON TS05 | 15.00 | -14.72% | 13 636 | 900 | ||||||||||
| EB WTI TS22 | 430.00 | -1.23% | 12 891 | 30 | ||||||||||
| EB CEZ TL13 | 29.36 | -0.84% | 12 044 | 400 | ||||||||||
| PRABOS PLUS | 232.00 | -2.52% | 10 460 | 44 | 238.00 | 0.00% | 0 | 0 | ||||||
| RBI | 445.70 | +2.77% | 7 537 | 17 | ||||||||||
| TMR | 520.00 | 0.00% | 6 240 | 12 | ||||||||||
| EB RWE TS04 | 29.06 | -7.28% | 5 966 | 200 | ||||||||||
| EMAN | 69.50 | 0.00% | 3 962 | 57 | 69.00 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 83.00 | -0.50% | 3 320 | 40 | 83.80 | -0.47% | 83 301 | 983 | ||||||
| EB ADIDAS TS06 | 228.30 | -1.40% | 2 310 | 10 | ||||||||||
| EB S&P 500 TL04 | 293.69 | +2.87% | 883 | 3 | ||||||||||
| EB ADIDAS TS05 | 421.03 | -0.81% | 848 | 2 | ||||||||||
| EB CBK TL04 | 24.65 | -1.20% | 0 | 0 | ||||||||||
| EB BMW TS08 | 84.66 | +1.24% | 0 | 0 | ||||||||||
| EB BMW TS07 | 53.79 | +2.03% | 0 | 0 | ||||||||||
| EB BMW TL06 | 57.30 | -2.03% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.05. 16:44 Jak to jde hoši? (Mono, Akcie ČEZ)
11.05. 13:50 Jak to jde hoši? petrpavel (Stockman, Akcie ČEZ)
11.05. 12:27 jepičí život (kafe, Akcie ČEZ)
11.05. 11:58 Jak to jde hoši? (Mono, Akcie ČEZ)
11.05. 07:03 CPI FIM - válnice (wittig, Akcie ORCO Property Group)
11.05. 00:27 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
10.05. 23:41 Jak to jde hoši? (capitalism, Akcie ČEZ)
10.05. 22:59 ČEZsko vs. komunistická Čína (pavelpetr, Akcie ČEZ)
10.05. 21:52 Jak to jde hoši? (Mono, Akcie ČEZ)
10.05. 20:26 Jak to jde hoši? (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
