Nejnižší kurz, Burza Praha
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Přehled kurzů cenných papírů - 17.5.2024 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
| FMP SICAV - PIA | 1.06 | 0.00% | 0 | 0 | ||||||||||
| DOMOPLAN - PK PIA | 1.08 | 0.00% | 0 | 0 | ||||||||||
| DOMOPLAN PB PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
| DOMOPLAN MC - PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.20 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
| PROPERI. SICAV-PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.24 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV - PIA | 1.34 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.38 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.41 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.43 | 0.00% | 682 074 | 476 975 | ||||||||||
| MALOJA SICAV | 1.47 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV CZK H | 1.58 | 0.00% | 55 211 334 | 34 943 882 | ||||||||||
| SEMPER POD.NUM.PIA | 1.71 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.78 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS08 | 1.81 | -25.51% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.90 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. OFFICE EUR | 1.97 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL11 | 2.25 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. RETAIL EUR | 2.86 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 3.80 | 0.00% | 0 | 0 | ||||||||||
| EB NG TS05 | 4.94 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 5.05 | +4.77% | 0 | 0 | ||||||||||
| EB KOM TS05 | 7.85 | -1.88% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 8.88 | +2.66% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 10.73 | -3.07% | 0 | 0 | ||||||||||
| EB EURCZK TL12 | 10.94 | -0.27% | 1 760 | 150 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| HARDWARIO | 11.60 | -0.85% | 2 320 | 200 | ||||||||||
| EB PROSIEBEN TS01 | 12.29 | -0.32% | 0 | 0 | ||||||||||
| FOOTSHOP 110 | 13.00 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 13.11 | -0.08% | 0 | 0 | ||||||||||
| EB RAIFFEISEN TS07 | 13.46 | -4.88% | 0 | 0 | ||||||||||
| EB OMV TS05 | 13.70 | -8.73% | 0 | 0 | ||||||||||
| EB RAIFFEISEN TL06 | 13.71 | +5.30% | 0 | 0 | ||||||||||
| EB MONETA TS04 | 15.84 | -0.63% | 0 | 0 | ||||||||||
| FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
| EB BASF TS01 | 16.86 | +4.72% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 17.63 | +7.04% | 38 806 | 2 100 | ||||||||||
| EB CBK TL06 | 17.73 | +3.56% | 26 595 | 1 500 | ||||||||||
| EB KOM TS04 | 19.96 | -0.84% | 0 | 0 | ||||||||||
| WAG PAYMENT | 21.00 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 21.99 | -4.31% | 0 | 0 | ||||||||||
| EB RBI TS02 | 24.15 | -2.82% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 24.49 | +0.04% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 24.81 | +0.12% | 0 | 0 | ||||||||||
| FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
| EB LHA TS02 | 25.79 | +1.26% | 0 | 0 | ||||||||||
| EB DBK TL08 | 25.86 | +0.62% | 0 | 0 | ||||||||||
| EB RBI TL03 | 26.28 | +2.70% | 0 | 0 | ||||||||||
| EB KOM TL13 | 26.60 | +0.38% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.05. 19:14 Hampl (On the roa, Akcie ČEZ)
18.05. 19:11 Hampl (On the roa, Akcie ČEZ)
18.05. 19:06 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 19:04 Počítám 17 ČEZ platí 49 (On the roa, Akcie ČEZ)
18.05. 18:53 MONO-Komo (Mono, Akcie ČEZ)
18.05. 17:54 MONO-Komo (Fištrón, Akcie ČEZ)
18.05. 17:34 MONO-Komo (Mono, Akcie ČEZ)
18.05. 17:25 MONO-Komo (Mono, Akcie ČEZ)
18.05. 16:43 MONO-Komo (Fištrón, Akcie ČEZ)
18.05. 16:15 MONO-Komo (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
