Nejvyšší kurz, Burza Praha
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| Přehled kurzů cenných papírů - 9.5.2024 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IFIS IF | 1 042 000.00 | 0.00% | 0 | 0 | ||||||||||
| UNIMEX GROUP UIF | 966 000.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 109 500.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 67 000.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
| M&T 1997 | 30 000.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| BUDĚJOVICKÁ IFPZK | 28 600.00 | +15.32% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 14 720.00 | -6.72% | 30 551 360 | 2 068 | 15 940.00 | +0.50% | 4 786 460 | 302 | ||||||
| OUTULNÝ IFPZK | 13 000.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 7 650.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 5 408.33 | +0.43% | 0 | 0 | ||||||||||
| EB DAX PC01 | 4 408.07 | +1.20% | 0 | 0 | ||||||||||
| ENERGOAQUA | 3 200.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
| VOLKSWAGEN | 3 005.00 | +0.17% | 6 010 | 2 | ||||||||||
| EB DAX TL15 | 2 630.74 | +2.38% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 154.48 | +1.70% | 0 | 0 | ||||||||||
| HEINEKEN | 2 150.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL16 | 2 075.58 | +3.12% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 942.46 | +1.56% | 0 | 0 | ||||||||||
| VERBUND | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL18 | 1 608.33 | +4.15% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 448.48 | +1.70% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 430.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 370.00 | 0.00% | 2 740 | 2 | 1 380.00 | 0.00% | 0 | 0 | ||||||
| ANDRITZ | 1 334.00 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 290.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL10 | 1 261.16 | +2.06% | 0 | 0 | ||||||||||
| EB DBK TL06 | 1 208.76 | -2.44% | 0 | 0 | ||||||||||
| J&T ARCH IN CZK HD | 1 170.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| OMV | 1 150.00 | +3.23% | 35 546 | 31 | ||||||||||
| EB WTI TL22 | 1 135.59 | +2.91% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 131.00 | -0.83% | 45 160 716 | 39 871 | 1 131.00 | -0.44% | 625 638 | 551 | ||||||
| EB S&P500 PC01 | 1 124.40 | -0.22% | 0 | 0 | ||||||||||
| UNILEVER | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 050.00 | 0.00% | 26 250 | 25 | ||||||||||
| OTP BANK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 913.00 | +2.41% | 245 463 186 | 271 459 | 909.00 | +1.91% | 6 989 851 | 7 743 | ||||||
| WIENERBERGER | 879.80 | +2.30% | 13 197 | 15 | ||||||||||
| PRIMOCO UAV SE | 860.00 | +0.58% | 723 130 | 841 | ||||||||||
| RWE | 833.90 | +2.58% | 5 003 | 6 | ||||||||||
| SHELL | 833.40 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL23 | 820.91 | +4.16% | 0 | 0 | ||||||||||
| EB WTI TS21 | 811.03 | -4.24% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 798.00 | 0.00% | 165 048 511 | 207 384 | 796.00 | 0.00% | 4 720 742 | 5 919 | ||||||
| VIG | 746.00 | +0.81% | 1 816 148 | 2 427 | 746.00 | +0.53% | 325 690 | 445 | ||||||
| Bezvavlasy | 710.00 | +0.71% | 102 780 | 145 | 690.00 | +2.22% | 0 | 0 | ||||||
| COLT CZ GROUP SE | 684.00 | +0.15% | 4 481 308 | 6 556 | 682.00 | -1.01% | 406 572 | 595 | ||||||
| EB DAX TS19 | 665.07 | -9.57% | 0 | 0 | ||||||||||
| EB SIL IC02 | 645.55 | +2.39% | 6 379 | 10 | ||||||||||
| VOESTALPINE | 638.60 | 0.00% | 0 | 0 | ||||||||||
| IMMOFINANZ | 587.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 544.30 | 0.00% | 0 | 0 | 536.40 | -0.39% | 1 609 | 3 | ||||||
| ATS | 529.00 | +0.38% | 28 550 | 54 | ||||||||||
| TMR | 520.00 | +1.96% | 118 040 | 227 | ||||||||||
| EB WTI TL25 | 519.21 | +6.16% | 0 | 0 | ||||||||||
| VOLVO | 500.00 | 0.00% | 10 000 | 20 | ||||||||||
| GEN DIGITAL | 478.00 | 0.00% | 24 856 | 52 | 484.00 | +3.97% | 24 200 | 50 | ||||||
| EB WTI TS22 | 435.36 | -7.48% | 21 889 | 50 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.05. 23:05 Nejchytřejší!! (Fištrón, Akcie ČEZ)
09.05. 22:28 Jak ma teroristicky Hamas jednat s proto (Mono, Akcie ČEZ)
09.05. 22:21 ČEZ (Mono, Akcie ČEZ)
09.05. 22:16 Nejchytřejší!! (Mono, Akcie ČEZ)
09.05. 22:15 ČEZ (pavelpetr, Akcie ČEZ)
09.05. 21:56 Jak ma teroristicky Hamas jednat s proto (Rup nepřih, Akcie ČEZ)
09.05. 21:10 Nejchytřejší!! (Fištrón, Akcie ČEZ)
09.05. 20:31 Jak ma teroristicky Hamas jednat s proto (Mono, Akcie ČEZ)
09.05. 20:28 ČEZ (Mono, Akcie ČEZ)
09.05. 20:24 Divi (Fištrón, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
