Největší počet převedených cenných papírů, RM Systém
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| Přehled kurzů cenných papírů - 10.5.2024 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 97.20 | -0.72% | 29 718 412 | 303 804 | 97.60 | -0.71% | 821 019 | 8 376 | ||||||
| CPI FIM | 14.70 | 0.00% | 113 455 | 7 800 | ||||||||||
| ČEZ | 902.50 | -1.15% | 231 073 567 | 253 223 | 902.00 | -0.77% | 5 410 989 | 5 922 | ||||||
| KOMERČNÍ BANKA | 796.50 | -0.19% | 119 183 477 | 149 920 | 793.00 | -0.38% | 2 492 517 | 3 132 | ||||||
| KARO LEATHER | 160.00 | 0.00% | 249 600 | 1 560 | 159.00 | +1.27% | 192 086 | 1 204 | ||||||
| PILULKA LÉKÁRNY | 180.00 | +1.12% | 514 507 | 2 854 | 180.00 | +0.55% | 192 345 | 1 051 | ||||||
| NOKIA CORP. | 83.00 | -0.50% | 3 320 | 40 | 83.80 | -0.47% | 83 301 | 983 | ||||||
| ERSTE GROUP BANK A | 1 134.50 | +0.31% | 67 770 827 | 59 687 | 1 134.00 | +0.27% | 717 750 | 634 | ||||||
| VIG | 755.00 | +1.21% | 9 371 342 | 12 407 | 754.00 | +1.07% | 459 677 | 613 | ||||||
| KOFOLA CS | 275.00 | +0.73% | 2 013 525 | 7 317 | 277.00 | +1.09% | 164 667 | 599 | ||||||
| INTEL CORP. | 776.00 | +4.44% | 352 542 | 470 | ||||||||||
| PHILIP MORRIS ČR A | 14 840.00 | +0.82% | 11 866 240 | 797 | 16 000.00 | +0.38% | 4 412 240 | 277 | ||||||
| GEN DIGITAL | 530.00 | +10.88% | 9 678 633 | 18 557 | 517.00 | +6.81% | 80 246 | 156 | ||||||
| GEVORKYAN | 258.00 | +2.38% | 134 960 | 520 | 256.00 | -1.53% | 38 658 | 151 | ||||||
| mmcité a.s. | 340.00 | 0.00% | 0 | 0 | 322.00 | -5.29% | 32 200 | 100 | ||||||
| VOLKSWAGEN AG | 3 410.00 | +0.11% | 140 540 | 41 | ||||||||||
| FIO BANKA 5,00/27 | 10 060.00 | -0.43% | 341 985 | 34 | ||||||||||
| COLT CZ GROUP SE | 684.00 | 0.00% | 3 209 582 | 4 686 | 689.00 | +1.02% | 6 890 | 10 | ||||||
| ALPHABET (GOOGLE) | 4 099.00 | 0.00% | 16 396 | 4 | ||||||||||
| MCDONALDS CORP. | 6 258.00 | +0.25% | 12 516 | 2 | ||||||||||
| ST.DLUHOP. 3,50/35 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,00/33 | 94.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,95/37 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,75/32 | 99.17 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SELGEN | 4 960.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.10 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 19 100.00 | 0.00% | 0 | 0 | ||||||||||
| PRABOS PLUS | 232.00 | -2.52% | 10 460 | 44 | 238.00 | 0.00% | 0 | 0 | ||||||
| MICROSOFT CORP. | 9 498.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 880.00 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 10 712.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 840.00 | 0.00% | 0 | 0 | ||||||||||
| M&T 1997 | 30 000.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ PODĚBRADY | 2 720.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 5 900.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 620.00 | 0.00% | 0 | 0 | ||||||||||
| FIXED.ZONE | 147.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 0 | 0 | ||||||
| FAGRON | 248.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 640.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 3 200.00 | 0.00% | 57 600 | 18 | 3 000.00 | 0.00% | 0 | 0 | ||||||
| EMAN | 69.50 | 0.00% | 3 962 | 57 | 69.00 | 0.00% | 0 | 0 | ||||||
| E4U | 189.00 | +1.07% | 218 952 | 1 166 | 183.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 544.30 | 0.00% | 0 | 0 | 536.40 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 402.55 | 0.00% | 0 | 0 | 397.00 | 0.00% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 12 500.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 160.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 100.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.05. 21:52 Jak to jde hoši? (Mono, Akcie ČEZ)
10.05. 20:26 Jak to jde hoši? (capitalism, Akcie ČEZ)
10.05. 20:01 Jak to jde hoši? (Mono, Akcie ČEZ)
10.05. 19:52 Jak to jde hoši? (Mono, Akcie ČEZ)
10.05. 19:01 Jak to jde hoši? (capitalism, Akcie ČEZ)
10.05. 18:35 Jak to jde hoši? (Mono, Akcie ČEZ)
10.05. 18:14 Dobře už bylo (Pavelka, Akcie KOMERČNÍ BANKA)
10.05. 17:49 Jak to jde hoši? (capitalism, Akcie ČEZ)
10.05. 17:26 jepičí život (Jirka94535, Akcie ČEZ)
10.05. 17:15 Ekonomika během oběda (Jirka 74, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
