Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| Přehled kurzů cenných papírů - 14.5.2024 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB NG TS05 | 6.43 | -17.25% | 0 | 0 | ||||||||||
| EB CBK TS08 | 4.82 | -12.84% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 82.06 | -10.23% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 25.62 | -8.01% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.20 | -7.69% | 666 | 555 | 1.80 | 0.00% | 356 | 200 | ||||||
| EB BMW TS07 | 46.36 | -5.77% | 0 | 0 | ||||||||||
| EB SAP TL04 | 70.59 | -5.30% | 0 | 0 | ||||||||||
| EB MERCEDES TS01 | 37.45 | -4.95% | 0 | 0 | ||||||||||
| EB RWE TS04 | 27.93 | -4.25% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 4.55 | -3.81% | 0 | 0 | ||||||||||
| EB OMV TS05 | 13.59 | -3.69% | 0 | 0 | ||||||||||
| EB BMW TS08 | 77.07 | -3.55% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 264.14 | -3.41% | 0 | 0 | ||||||||||
| EB GOLD TS12 | 42.23 | -3.19% | 0 | 0 | ||||||||||
| EB RWE TS03 | 38.41 | -3.10% | 0 | 0 | ||||||||||
| EB WTI TL25 | 491.84 | -2.87% | 19 592 | 40 | ||||||||||
| EB CEZ TL13 | 28.41 | -2.74% | 47 616 | 1 600 | ||||||||||
| EB BASF TS01 | 16.49 | -2.66% | 0 | 0 | ||||||||||
| EB SILVER TS11 | 109.52 | -2.60% | 109 731 | 980 | ||||||||||
| EB ADIDAS TS06 | 222.26 | -2.38% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 176.00 | -2.22% | 46 548 | 259 | 181.00 | -1.09% | 21 720 | 120 | ||||||
| EB LUFTHANSA TS06 | 8.39 | -2.10% | 0 | 0 | ||||||||||
| EB KOM TL13 | 27.05 | -1.99% | 0 | 0 | ||||||||||
| TMR | 510.00 | -1.92% | 39 870 | 77 | ||||||||||
| EB EURUSD TS03 | 25.63 | -1.88% | 0 | 0 | ||||||||||
| E4U | 210.00 | -1.87% | 1 085 840 | 5 134 | 218.00 | 0.00% | 429 718 | 1 985 | ||||||
| EB WTI TL23 | 790.52 | -1.85% | 0 | 0 | ||||||||||
| JTPEG F.CZ 8,00/28 | 103.00 | -1.67% | 461 600 | 45 | ||||||||||
| EB SAP TL03 | 238.54 | -1.62% | 0 | 0 | ||||||||||
| EB DBK TL06 | 1 155.43 | -1.52% | 0 | 0 | ||||||||||
| EB KOM TL12 | 37.46 | -1.45% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 39.46 | -1.40% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 102.03 | -1.38% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 414.00 | -1.28% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 67.75 | -1.17% | 70 | 1 | ||||||||||
| ČEZ | 907.00 | -1.09% | 344 781 827 | 378 452 | 904.00 | -1.09% | 13 358 044 | 14 622 | ||||||
| EB RAIFFEISEN TL06 | 13.87 | -1.07% | 0 | 0 | ||||||||||
| CTP | 410.00 | -1.01% | 61 840 | 150 | ||||||||||
| EB KOM TL09 | 58.15 | -1.00% | 0 | 0 | ||||||||||
| JTSEC F. 1 8,25/28 | 104.95 | -0.99% | 1 836 132 | 174 | ||||||||||
| EB CEZ TL11 | 82.69 | -0.96% | 0 | 0 | ||||||||||
| EB LHA TS02 | 25.15 | -0.95% | 0 | 0 | ||||||||||
| RBI | 435.70 | -0.95% | 34 856 | 80 | ||||||||||
| JTPEG F.CZ 7,25/30 | 102.00 | -0.94% | 504 537 | 49 | ||||||||||
| KOMERČNÍ BANKA | 790.50 | -0.94% | 78 287 317 | 98 849 | 792.00 | -0.75% | 2 810 532 | 3 544 | ||||||
| CSG 8,00/28 | 106.00 | -0.93% | 217 867 | 20 | ||||||||||
| EB WTI IC03 | 1 416.51 | -0.91% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 106.93 | -0.90% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 62.13 | -0.89% | 0 | 0 | ||||||||||
| PRABOS PLUS | 238.00 | -0.83% | 23 800 | 100 | 238.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 390.95 | -0.82% | 18 034 | 46 | 398.00 | 0.00% | 0 | 0 | ||||||
| EB NG TS03 | 243.19 | -0.69% | 0 | 0 | ||||||||||
| JTGF XV. 8,125/28 | 103.00 | -0.67% | 51 342 | 5 | ||||||||||
| PRIMOCO UAV SE | 845.00 | -0.59% | 1 113 865 | 1 326 | ||||||||||
| PHILIP MORRIS ČR A | 14 820.00 | -0.54% | 9 522 120 | 641 | 14 920.00 | -0.53% | 1 438 200 | 96 | ||||||
| EB RBI TL03 | 26.48 | -0.53% | 0 | 0 | ||||||||||
| SAZKA GR. 5,20/24 | 98.70 | -0.50% | 149 198 | 15 | ||||||||||
| EB DAX TL18 | 1 612.23 | -0.43% | 0 | 0 | ||||||||||
| EB DAX TL16 | 2 077.14 | -0.33% | 0 | 0 | ||||||||||
| EB DAX TS18 | 127.04 | -0.33% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.05. 22:44 14:40 (myslitel, Akcie ORCO Property Group)
14.05. 21:58 2026 ČEZ (pavelpetr, Akcie ČEZ)
14.05. 21:46 2028 pavlikovy došli už dne dro gy (Vono to el, Akcie ČEZ)
14.05. 21:34 2026 ČEZ (ben, Akcie ČEZ)
14.05. 21:21 2026 ČEZ (pavelpetr, Akcie ČEZ)
14.05. 20:43 2026 ČEZ (Mono, Akcie ČEZ)
14.05. 19:32 Honziku a pujdeš do zš v 2026? (Vono to el, Akcie ČEZ)
14.05. 19:24 14:40 (Wiking, Akcie ORCO Property Group)
14.05. 19:19 2026 ČEZ (Honza, Akcie ČEZ)
14.05. 19:18 ČEZ vs. Verbund (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
