Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| Přehled kurzů cenných papírů - 10.5.2024 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATOMTRACE | 41.00 | +20.59% | 79 666 | 2 060 | ||||||||||
| EB BASF TS01 | 17.19 | +14.52% | 0 | 0 | ||||||||||
| GEN DIGITAL | 530.00 | +10.88% | 9 678 633 | 18 557 | 517.00 | +6.81% | 80 246 | 156 | ||||||
| EB INFINEON TL04 | 41.62 | +6.61% | 0 | 0 | ||||||||||
| EB GLD TL10 | 1 337.67 | +6.07% | 0 | 0 | ||||||||||
| EB CBK TS08 | 5.41 | +5.66% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 64.38 | +4.12% | 0 | 0 | ||||||||||
| EB GLD TL9 | 2 017.82 | +3.88% | 0 | 0 | ||||||||||
| EB SAP TS03 | 85.71 | +3.88% | 0 | 0 | ||||||||||
| EB RWE TL01 | 73.87 | +3.18% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 98.94 | +2.90% | 0 | 0 | ||||||||||
| EB S&P 500 TL04 | 293.69 | +2.87% | 883 | 3 | ||||||||||
| EB NG TL07 | 21.83 | +2.78% | 0 | 0 | ||||||||||
| RBI | 445.70 | +2.77% | 7 537 | 17 | ||||||||||
| RWE | 855.50 | +2.59% | 94 087 | 110 | ||||||||||
| EB VIG TL02 | 50.38 | +2.42% | 0 | 0 | ||||||||||
| GEVORKYAN | 258.00 | +2.38% | 134 960 | 520 | 256.00 | -1.53% | 38 658 | 151 | ||||||
| EB S&P 500 TL03 | 352.35 | +2.35% | 0 | 0 | ||||||||||
| EB SAP TS04 | 148.08 | +2.17% | 0 | 0 | ||||||||||
| EB OMV TL04 | 62.52 | +2.04% | 81 718 | 1 300 | ||||||||||
| EB BMW TS07 | 53.79 | +2.03% | 0 | 0 | ||||||||||
| EB SILVER TL11 | 229.06 | +1.99% | 0 | 0 | ||||||||||
| ATS | 539.50 | +1.98% | 22 120 | 41 | ||||||||||
| EB S&P 500 TL02 | 417.28 | +1.95% | 0 | 0 | ||||||||||
| EB DAX TL18 | 1 637.80 | +1.83% | 0 | 0 | ||||||||||
| EB MERCEDES TS01 | 40.40 | +1.76% | 0 | 0 | ||||||||||
| EB EGB TL15 | 43.86 | +1.69% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 269.72 | +1.66% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 79.74 | +1.54% | 0 | 0 | ||||||||||
| EB MONETA TL07 | 34.89 | +1.45% | 0 | 0 | ||||||||||
| EB DAX TL16 | 2 104.57 | +1.40% | 0 | 0 | ||||||||||
| EB RAIFFEISEN TL06 | 14.19 | +1.36% | 0 | 0 | ||||||||||
| J&TEF CZ V 8,50/27 | 104.39 | +1.34% | 138 193 | 13 | ||||||||||
| EB GLD IC2 | 5 477.86 | +1.29% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 39.87 | +1.27% | 0 | 0 | ||||||||||
| EB EGB TL14 | 57.28 | +1.26% | 0 | 0 | ||||||||||
| EB BMW TS08 | 84.66 | +1.24% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 11.58 | +1.22% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 4.96 | +1.22% | 0 | 0 | ||||||||||
| VIG | 755.00 | +1.21% | 9 371 342 | 12 407 | 754.00 | +1.07% | 459 677 | 613 | ||||||
| OMV | 1 163.00 | +1.13% | 69 130 | 60 | ||||||||||
| PILULKA LÉKÁRNY | 180.00 | +1.12% | 514 507 | 2 854 | 180.00 | +0.55% | 192 345 | 1 051 | ||||||
| EB EURCZK TS20 | 22.85 | +1.11% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 659.15 | +1.08% | 0 | 0 | ||||||||||
| E4U | 189.00 | +1.07% | 218 952 | 1 166 | 183.00 | 0.00% | 0 | 0 | ||||||
| PHOTON ENERGY | 43.85 | +1.04% | 1 002 104 | 23 107 | ||||||||||
| EB VOLKSWAGEN TS06 | 281.96 | +0.93% | 0 | 0 | ||||||||||
| EB MONETA TL06 | 55.41 | +0.91% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 328.60 | +0.89% | 0 | 0 | ||||||||||
| EB EGB TL10 | 80.04 | +0.87% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 29.44 | +0.86% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 14 840.00 | +0.82% | 11 866 240 | 797 | 16 000.00 | +0.38% | 4 412 240 | 277 | ||||||
| EB EGB TL5 | 89.17 | +0.77% | 0 | 0 | ||||||||||
| ČSNF SICAV - PIA | 1.34 | +0.75% | 0 | 0 | ||||||||||
| KOFOLA CS | 275.00 | +0.73% | 2 013 525 | 7 317 | 277.00 | +1.09% | 164 667 | 599 | ||||||
| EB WTI TL25 | 522.96 | +0.72% | 26 504 | 50 | ||||||||||
| EB KOM TS05 | 7.16 | +0.70% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 8.82 | +0.68% | 0 | 0 | ||||||||||
| EB MONET TL04 | 76.25 | +0.66% | 0 | 0 | ||||||||||
| EB RBI TL03 | 26.84 | +0.64% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.05. 16:44 Jak to jde hoši? (Mono, Akcie ČEZ)
11.05. 13:50 Jak to jde hoši? petrpavel (Stockman, Akcie ČEZ)
11.05. 12:27 jepičí život (kafe, Akcie ČEZ)
11.05. 11:58 Jak to jde hoši? (Mono, Akcie ČEZ)
11.05. 07:03 CPI FIM - válnice (wittig, Akcie ORCO Property Group)
11.05. 00:27 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
10.05. 23:41 Jak to jde hoši? (capitalism, Akcie ČEZ)
10.05. 22:59 ČEZsko vs. komunistická Čína (pavelpetr, Akcie ČEZ)
10.05. 21:52 Jak to jde hoši? (Mono, Akcie ČEZ)
10.05. 20:26 Jak to jde hoši? (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
