Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.4.2024
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
Poehled kurzu cenných papíru - 24.4.2024 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T ARCH INV CZK H | 1.57 | 0.00% | 44 342 761 | 28 243 797 | ||||||||||
J&T ARCH INV EUR H | 1.42 | 0.00% | 3 104 202 | 2 186 058 | ||||||||||
MONETA MONEY BANK | 103.00 | 0.00% | 44 660 664 | 432 748 | 103.40 | +0.19% | 2 651 876 | 25 686 | ||||||
KOMERČNÍ BANKA | 869.50 | -0.29% | 204 482 093 | 234 827 | 869.00 | -0.57% | 6 258 257 | 7 189 | ||||||
ERSTE GROUP BANK A | 1 119.00 | +0.36% | 130 801 177 | 116 859 | 1 116.00 | +0.54% | 3 826 370 | 3 422 | ||||||
ČEZ | 847.00 | -0.94% | 95 740 868 | 112 548 | 854.50 | -0.41% | 3 766 809 | 4 418 | ||||||
WAG PAYMENT | 21.00 | 0.00% | 262 500 | 12 500 | ||||||||||
EB INFINEON TL04 | 26.60 | +21.41% | 273 101 | 10 220 | ||||||||||
KARO LEATHER | 149.00 | -0.67% | 1 387 523 | 9 492 | 148.00 | -0.67% | 230 900 | 1 550 | ||||||
EB CEZ TL13 | 23.16 | -3.34% | 152 165 | 6 500 | ||||||||||
JTRE FIN.3 0,00/24 | 93.03 | -1.56% | 47 822 722 | 5 124 | ||||||||||
COLT CZ GROUP SE | 630.00 | +0.32% | 2 801 541 | 4 422 | 629.00 | -0.63% | 220 443 | 349 | ||||||
PHOTON ENERGY | 44.65 | -2.08% | 197 413 | 4 401 | ||||||||||
VIG | 750.00 | +0.67% | 2 759 004 | 3 699 | 744.00 | +0.40% | 366 174 | 493 | ||||||
PILULKA LÉKÁRNY | 181.00 | -4.74% | 372 117 | 2 027 | 181.50 | -4.47% | 106 610 | 580 | ||||||
KOFOLA CS | 275.00 | +0.73% | 476 876 | 1 741 | 273.00 | -0.36% | 28 392 | 104 | ||||||
GEVORKYAN | 252.00 | -2.33% | 348 224 | 1 379 | 256.00 | -1.53% | 25 600 | 100 | ||||||
CTP | 403.00 | -0.49% | 467 725 | 1 155 | ||||||||||
HARDWARIO | 11.60 | +0.87% | 13 259 | 1 140 | ||||||||||
E4U | 171.00 | -2.29% | 167 475 | 980 | 174.00 | -0.57% | 0 | 0 | ||||||
EB INFINEON TS05 | 30.83 | -13.25% | 24 712 | 800 | ||||||||||
FOOTSHOP | 65.00 | -0.76% | 49 595 | 763 | ||||||||||
JTSEC F. 1 8,25/28 | 105.00 | 0.00% | 6 723 100 | 641 | ||||||||||
EB SIL IC02 | 636.85 | -0.61% | 404 214 | 630 | ||||||||||
EB KOM TS04 | 19.94 | +0.50% | 11 760 | 600 | ||||||||||
PRABOS PLUS | 238.00 | -0.83% | 123 800 | 600 | 230.00 | -4.16% | 24 860 | 108 | ||||||
EPH 4,50/25 | 98.25 | +0.26% | 4 936 080 | 500 | ||||||||||
J&TEF CZ V 8,50/27 | 104.50 | +0.48% | 5 276 775 | 500 | ||||||||||
3MFUND MSI 5,70/26 | 95.00 | 0.00% | 4 470 938 | 450 | ||||||||||
ROHLIK FIN.10,0/26 | 103.99 | +1.65% | 4 782 380 | 450 | ||||||||||
PHILIP MORRIS ČR A | 15 840.00 | 0.00% | 5 503 820 | 347 | 15 840.00 | -0.88% | 573 160 | 36 | ||||||
DEUTSCHE BANK AG | 389.00 | +1.32% | 124 415 | 320 | 385.20 | +1.36% | 285 197 | 740 | ||||||
SAB FINANCE | 1 130.00 | -1.74% | 318 480 | 282 | ||||||||||
RBI | 464.50 | +0.98% | 116 653 | 252 | ||||||||||
PRIMOCO UAV SE | 890.00 | 0.00% | 199 750 | 225 | ||||||||||
EMAN | 65.00 | -1.52% | 13 455 | 207 | 69.50 | +7.75% | 156 663 | 2 266 | ||||||
EB ADIDAS TS06 | 220.24 | -2.63% | 43 984 | 200 | ||||||||||
FIDUR.NMV. 8,60/28 | 107.00 | 0.00% | 2 195 900 | 200 | ||||||||||
EB WTI TS22 | 366.29 | -4.46% | 58 017 | 160 | ||||||||||
GEN DIGITAL | 510.00 | +3.24% | 78 918 | 154 | 499.00 | 0.00% | 0 | 0 | ||||||
ORLEN | 395.00 | -1.06% | 54 912 | 139 | ||||||||||
HEUREKA 5,25/25 | 97.50 | 0.00% | 1 202 310 | 122 | ||||||||||
COLOSEUM HOLDING | 130.00 | -7.14% | 11 050 | 85 | ||||||||||
EB WTI TL25 | 611.27 | +2.84% | 43 719 | 70 | ||||||||||
ATS | 499.80 | +2.38% | 23 990 | 48 | ||||||||||
RWE | 804.60 | +0.81% | 31 379 | 39 | ||||||||||
EB S&P TS07 | 285.27 | -2.25% | 9 967 | 35 | ||||||||||
EB MERCEDES TL01 | 69.08 | +0.85% | 2 277 | 33 | ||||||||||
E.ON | 315.45 | -0.68% | 10 097 | 32 | ||||||||||
JTPEG F.CZ 7,25/30 | 101.99 | -0.01% | 253 790 | 25 | ||||||||||
EB GLD IC2 | 5 475.34 | -0.35% | 115 375 | 21 | ||||||||||
mmcité a.s. | 250.00 | 0.00% | 5 000 | 20 | 250.00 | 0.00% | 0 | 0 | ||||||
MOL | 180.00 | 0.00% | 3 600 | 20 | ||||||||||
TMR | 520.00 | +0.97% | 10 400 | 20 | ||||||||||
Bezvavlasy | 705.00 | +0.71% | 10 575 | 15 | 675.00 | -3.57% | 27 000 | 40 | ||||||
MONETA MB 8,00/26 | 103.00 | 0.00% | 158 867 | 15 | ||||||||||
DR. MAX 8,50/28 | 106.49 | 0.00% | 109 441 | 10 | ||||||||||
JTPEG F.CZ 7,75/29 | 102.79 | +0.80% | 72 917 | 7 | ||||||||||
PALE F. F. 5,75/26 | 97.00 | 0.00% | 48 612 | 5 | ||||||||||
EB DAX TS19 | 806.63 | -1.18% | 3 190 | 4 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
31.05. 09:18 Divi (Drobas, Akcie ERSTE BANK)
31.05. 08:45 30.05.2024 CPI PG Závěry z VH a MVH (Newbie, Akcie ORCO Property Group)
31.05. 08:32 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 08:19 DOTAZ (kohoutek, Akcie VIG)
31.05. 02:01 ? S kým by to bylo nahoru (capitalism, Akcie ČEZ)
30.05. 23:40 ? S kým by to bylo nahoru (Rup nepřih, Akcie ČEZ)
30.05. 22:34 30.05.2024 CPI FIM SA Závěry z VH (laik, Akcie ORCO Property Group)
30.05. 22:12 30.05.2024 CPI PG Závěry z VH a MVH (wittig, Akcie ORCO Property Group)
30.05. 21:38 cesta ke zlevnění plynu v ČR (pavelpetr, Akcie ČEZ)
30.05. 21:33 ? S kým by to bylo nahoru (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €