APOLLÓN HOLDING, EQUITY HOLDING, A.S., Největší počet převedených cenných papírů, RM Systém
Přehled kurzů cenných papírů - APOLLÓN HOLDING | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.2.2003 | 90.25 | -9.75% | 14 441 | 160 | 96.60 | -1.52% | 16 130 517 | 162 150 | ||||||
20.3.2003 | 95.00 | 0.00% | 0 | 0 | 94.70 | -0.83% | 3 467 296 | 39 569 | ||||||
6.12.2001 | 24.20 | 0.00% | 0 | 0 | 26.10 | +0.38% | 674 169 | 26 304 | ||||||
14.8.2000 | 18.75 | 0.00% | 0 | 0 | 18.70 | +2.18% | 515 842 | 25 853 | ||||||
25.4.2001 | 16.39 | -4.98% | 0 | 0 | 18.10 | -8.12% | 449 221 | 22 985 | ||||||
8.3.2001 | 20.00 | 0.00% | 0 | 0 | 20.00 | +2.56% | 400 240 | 20 012 | ||||||
2.4.2001 | 20.10 | 0.00% | 0 | 0 | 20.30 | +1.50% | 283 274 | 14 040 | ||||||
2.12.1997 | 19.00 | -5.00% | 4 142 | 218 | 19.50 | +5.24% | 267 744 | 13 078 | ||||||
2.6.2000 | 18.02 | 0.00% | 0 | 0 | 18.10 | -5.72% | 237 140 | 12 930 | ||||||
24.6.1999 | 16.15 | 0.00% | 0 | 0 | 16.20 | -2.40% | 220 886 | 12 829 | ||||||
5.2.2002 | 25.00 | 0.00% | 0 | 0 | 29.50 | 0.00% | 368 655 | 12 090 | ||||||
9.3.2000 | 21.69 | 0.00% | 0 | 0 | 24.10 | +0.41% | 297 278 | 11 917 | ||||||
17.7.2001 | 20.10 | 0.00% | 0 | 0 | 20.00 | -0.49% | 248 375 | 11 875 | ||||||
22.6.2000 | 17.01 | +0.05% | 510 | 30 | 22.20 | +9.90% | 250 509 | 11 742 | ||||||
12.2.1999 | 18.20 | 0.00% | 0 | 0 | 18.10 | 0.00% | 196 850 | 10 931 | ||||||
2.7.2002 | 44.00 | 0.00% | 0 | 0 | 55.10 | +3.57% | 565 222 | 10 621 | ||||||
25.1.2000 | 21.57 | +4.96% | 12 942 | 600 | 23.50 | +2.17% | 246 051 | 10 409 | ||||||
2.3.1999 | 15.35 | -4.95% | 0 | 0 | 16.50 | +1.22% | 180 184 | 10 307 | ||||||
20.1.2000 | 20.60 | +4.99% | 0 | 0 | 22.80 | -2.97% | 248 659 | 10 119 | ||||||
28.1.1999 | 16.26 | -4.96% | 102 698 | 6 316 | 17.60 | -2.76% | 165 345 | 9 147 | ||||||
2.2.2000 | 23.70 | 0.00% | 0 | 0 | 23.50 | 0.00% | 215 880 | 9 004 | ||||||
23.6.2000 | 17.01 | 0.00% | 0 | 0 | 22.90 | +3.15% | 183 418 | 8 728 | ||||||
26.10.1995 | 157.20 | +0.44% | 1 246 124 | 7 927 | 142.00 | -2.00% | 1 254 672 | 8 722 | ||||||
3.4.2000 | 23.00 | +3.97% | 11 500 | 500 | 21.30 | -8.97% | 181 622 | 8 685 | ||||||
11.12.2002 | 68.25 | 0.00% | 0 | 0 | 74.00 | +4.07% | 643 183 | 8 583 | ||||||
14.10.1999 | 20.00 | 0.00% | 0 | 0 | 23.00 | +9.00% | 199 272 | 8 386 | ||||||
9.3.1999 | 15.40 | 0.00% | 0 | 0 | 14.30 | -5.29% | 122 490 | 8 339 | ||||||
12.5.1999 | 18.62 | 0.00% | 0 | 0 | 18.90 | +4.41% | 147 469 | 7 800 | ||||||
28.1.2000 | 23.70 | +2.90% | 71 100 | 3 000 | 24.00 | +2.12% | 181 513 | 7 710 | ||||||
25.9.2000 | 18.75 | 0.00% | 0 | 0 | 19.10 | -2.55% | 145 159 | 7 642 | ||||||
5.6.2000 | 18.02 | 0.00% | 0 | 0 | 17.10 | -5.52% | 138 672 | 7 641 | ||||||
15.3.1999 | 14.97 | +4.97% | 0 | 0 | 15.40 | -3.75% | 112 166 | 7 462 | ||||||
21.12.2001 | 19.68 | -4.97% | 0 | 0 | 19.50 | -13.33% | 159 184 | 7 080 | ||||||
20.1.1995 | 154.69 | +499.00% | 0 | 0 | 165.00 | +2.00% | 1 112 531 | 6 715 | ||||||
11.1.2002 | 25.00 | -8.66% | 2 888 | 118 | 27.70 | +9.48% | 185 135 | 6 694 | ||||||
6.11.2003 | 80.00 | 0.00% | 0 | 0 | 99.90 | +5.82% | 664 185 | 6 689 | ||||||
27.12.1999 | 17.00 | 0.00% | 0 | 0 | 20.50 | 0.00% | 134 193 | 6 644 | ||||||
5.3.2003 | 93.45 | +3.55% | 5 607 | 60 | 94.20 | -1.87% | 635 017 | 6 627 | ||||||
1.10.2001 | 20.79 | +5.00% | 0 | 0 | 24.70 | +2.91% | 153 009 | 6 424 | ||||||
1.2.2002 | 25.00 | 0.00% | 0 | 0 | 29.30 | -0.67% | 189 934 | 6 356 | ||||||
6.10.2000 | 18.75 | 0.00% | 0 | 0 | 18.90 | -1.04% | 120 035 | 6 318 | ||||||
19.1.1995 | 147.33 | +499.00% | 0 | 0 | 172.50 | -1.00% | 1 027 343 | 6 305 | ||||||
14.1.2000 | 19.62 | 0.00% | 0 | 0 | 22.50 | +9.22% | 139 540 | 6 262 | ||||||
31.10.1996 | 22.75 | -4.97% | 64 178 | 2 821 | 24.00 | -4.65% | 154 505 | 6 185 | ||||||
17.1.1995 | 133.64 | +499.00% | 0 | 0 | 147.00 | -3.00% | 926 089 | 6 164 | ||||||
19.12.2001 | 19.73 | -4.96% | 0 | 0 | 20.00 | 0.00% | 125 860 | 6 123 | ||||||
10.3.2000 | 21.69 | 0.00% | 0 | 0 | 23.50 | -2.48% | 150 787 | 6 034 | ||||||
5.12.1995 | 135.85 | -5.00% | 209 752 | 1 544 | 140.00 | +5.00% | 906 708 | 5 994 | ||||||
14.1.2002 | 25.00 | 0.00% | 0 | 0 | 25.30 | -8.66% | 176 470 | 5 965 | ||||||
21.1.2003 | 81.10 | 0.00% | 0 | 0 | 84.00 | +0.84% | 538 150 | 5 959 | ||||||
14.9.1999 | 15.10 | 0.00% | 0 | 0 | 18.00 | 0.00% | 109 103 | 5 946 | ||||||
25.10.1995 | 156.50 | +0.32% | 371 218 | 2 372 | 138.00 | -4.00% | 852 230 | 5 808 | ||||||
18.1.1995 | 140.32 | +499.00% | 0 | 0 | 160.00 | +9.00% | 953 108 | 5 798 | ||||||
20.8.1998 | 16.16 | -4.99% | 921 | 57 | 17.00 | +1.82% | 99 510 | 5 747 | ||||||
19.7.2001 | 19.10 | -4.97% | 7 449 | 390 | 20.00 | -4.76% | 117 914 | 5 622 | ||||||
31.1.1995 | 204.00 | -144.00% | 2 079 780 | 10 195 | 181.00 | -5.00% | 1 046 739 | 5 513 | ||||||
24.5.2000 | 21.00 | 0.00% | 0 | 0 | 18.10 | -7.17% | 106 489 | 5 463 | ||||||
30.10.2001 | 23.00 | 0.00% | 0 | 0 | 26.10 | -1.13% | 130 991 | 5 388 | ||||||
27.2.2001 | 21.50 | 0.00% | 0 | 0 | 20.10 | -0.49% | 112 509 | 5 379 | ||||||
7.6.2001 | 20.10 | +0.24% | 1 206 | 60 | 19.90 | -3.86% | 113 617 | 5 353 | ||||||
|
Údaje o firmách, APOLLÓN HOLDING
Zpravodajství k akcii APOLLÓN HOLDING
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?