APOLLÓN HOLDING, EQUITY HOLDING, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - APOLLÓN HOLDING | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.5.1995 | 160.65 | +500.00% | 538 499 | 3 352 | 152.00 | 0.00% | 181 524 | 1 214 | ||||||
28.4.1995 | 153.30 | +500.00% | 535 324 | 3 492 | 153.10 | +1.00% | 186 741 | 1 273 | ||||||
15.3.1995 | 120.75 | +500.00% | 0 | 0 | ||||||||||
9.1.1995 | 99.75 | +500.00% | 0 | 0 | ||||||||||
21.3.1995 | 146.74 | +499.00% | 945 739 | 6 445 | ||||||||||
20.3.1995 | 139.76 | +499.00% | 1 324 366 | 9 476 | ||||||||||
17.3.1995 | 133.11 | +499.00% | 904 882 | 6 798 | ||||||||||
16.3.1995 | 126.78 | +499.00% | 0 | 0 | ||||||||||
10.2.1995 | 165.34 | +499.00% | 1 211 612 | 7 328 | 159.00 | +3.00% | 291 990 | 1 785 | ||||||
9.2.1995 | 157.47 | +499.00% | 509 573 | 3 236 | 161.00 | +3.00% | 435 633 | 2 750 | ||||||
27.1.1995 | 197.41 | +499.00% | 1 779 059 | 9 012 | 200.00 | +6.00% | 851 258 | 4 359 | ||||||
26.1.1995 | 188.01 | +499.00% | 0 | 0 | 195.00 | +4.00% | 686 663 | 3 728 | ||||||
25.1.1995 | 179.06 | +499.00% | 856 265 | 4 782 | 184.00 | +2.00% | 907 260 | 5 100 | ||||||
24.1.1995 | 170.54 | +499.00% | 1 047 798 | 6 144 | 179.00 | +4.00% | 621 942 | 3 560 | ||||||
23.1.1995 | 162.42 | +499.00% | 1 207 918 | 7 437 | 165.00 | +2.00% | 586 781 | 3 488 | ||||||
20.1.1995 | 154.69 | +499.00% | 0 | 0 | 165.00 | +2.00% | 1 112 531 | 6 715 | ||||||
19.1.1995 | 147.33 | +499.00% | 0 | 0 | 172.50 | -1.00% | 1 027 343 | 6 305 | ||||||
18.1.1995 | 140.32 | +499.00% | 0 | 0 | 160.00 | +9.00% | 953 108 | 5 798 | ||||||
17.1.1995 | 133.64 | +499.00% | 0 | 0 | 147.00 | -3.00% | 926 089 | 6 164 | ||||||
16.1.1995 | 127.28 | +499.00% | 0 | 0 | 160.00 | +4.00% | 359 907 | 2 314 | ||||||
13.1.1995 | 121.22 | +499.00% | 0 | 0 | 133.00 | +4.00% | 745 565 | 4 980 | ||||||
12.1.1995 | 115.45 | +499.00% | 0 | 0 | 140.00 | -6.00% | 322 386 | 2 236 | ||||||
11.1.1995 | 109.96 | +499.00% | 0 | 0 | 147.00 | -5.00% | 446 563 | 2 904 | ||||||
10.1.1995 | 104.73 | +499.00% | 0 | 0 | 162.00 | -10.00% | 6 480 | 40 | ||||||
30.1.1995 | 207.00 | +485.00% | 1 932 345 | 9 335 | 207.50 | +3.00% | 529 982 | 2 640 | ||||||
27.2.1995 | 149.35 | +300.00% | 89 610 | 600 | ||||||||||
1.3.1995 | 149.31 | +201.00% | 134 827 | 903 | ||||||||||
24.3.1995 | 153.00 | +200.00% | 1 804 176 | 11 792 | ||||||||||
4.5.1995 | 154.00 | +198.00% | 597 520 | 3 880 | 147.00 | -3.00% | 260 219 | 1 783 | ||||||
22.3.1995 | 149.60 | +194.00% | 1 640 514 | 10 966 | ||||||||||
26.4.1995 | 144.00 | +140.00% | 268 848 | 1 867 | 146.00 | -2.00% | 145 230 | 1 000 | ||||||
27.4.1995 | 146.00 | +138.00% | 453 768 | 3 108 | 150.00 | 0.00% | 214 598 | 1 476 | ||||||
21.4.1995 | 146.00 | +68.00% | 499 320 | 3 420 | 148.00 | -1.00% | 289 259 | 2 000 | ||||||
27.3.1995 | 154.00 | +65.00% | 1 815 198 | 11 787 | ||||||||||
16.5.1995 | 159.00 | +63.00% | 681 792 | 4 288 | 155.00 | +2.00% | 187 355 | 1 216 | ||||||
15.5.1995 | 158.00 | +63.00% | 448 562 | 2 839 | 154.00 | -1.00% | 251 160 | 1 670 | ||||||
23.3.1995 | 150.00 | +26.00% | 1 535 700 | 10 238 | ||||||||||
7.1.2002 | 27.37 | +13.33% | 12 864 | 470 | 23.40 | +1.29% | 3 282 | 139 | ||||||
3.1.2002 | 23.00 | +11.33% | 690 | 30 | 22.40 | -8.57% | 269 | 12 | ||||||
6.8.2002 | 58.94 | +10.23% | 354 | 6 | 80.20 | +0.25% | 133 193 | 1 656 | ||||||
2.12.2003 | 95.00 | +9.95% | 5 510 | 58 | ||||||||||
1.12.2003 | 86.40 | +8.00% | 6 221 | 72 | ||||||||||
8.1.2003 | 85.00 | +7.59% | 42 500 | 500 | 83.50 | -1.76% | 136 140 | 1 608 | ||||||
25.2.2002 | 28.00 | +6.67% | 504 | 18 | 39.00 | +14.36% | 52 951 | 1 403 | ||||||
19.6.2002 | 41.80 | +6.15% | 297 389 | 7 105 | 49.10 | +9.59% | 99 532 | 2 026 | ||||||
25.7.2003 | 84.00 | +5.00% | 0 | 0 | 94.00 | -1.05% | 16 113 | 172 | ||||||
2.6.2003 | 88.62 | +5.00% | 0 | 0 | 97.20 | -0.30% | 15 888 | 164 | ||||||
11.2.2003 | 105.00 | +5.00% | 0 | 0 | 97.30 | -7.42% | 66 261 | 681 | ||||||
31.1.2003 | 102.53 | +5.00% | 0 | 0 | 101.50 | -0.58% | 193 236 | 1 902 | ||||||
30.1.2003 | 97.65 | +5.00% | 0 | 0 | 102.10 | -1.82% | 61 113 | 571 | ||||||
15.1.2003 | 84.00 | +5.00% | 0 | 0 | 85.10 | +0.11% | 46 380 | 545 | ||||||
7.1.2003 | 79.00 | +5.00% | 0 | 0 | 85.00 | +2.90% | 78 401 | 924 | ||||||
2.1.2003 | 75.24 | +5.00% | 0 | 0 | 78.00 | -0.76% | 80 092 | 1 042 | ||||||
23.12.2002 | 71.66 | +5.00% | 0 | 0 | 73.10 | -3.81% | 54 978 | 748 | ||||||
26.11.2002 | 68.25 | +5.00% | 0 | 0 | 74.10 | -1.98% | 58 461 | 795 | ||||||
19.7.2002 | 48.51 | +5.00% | 0 | 0 | 62.10 | +3.50% | 12 976 | 214 | ||||||
18.7.2002 | 46.20 | +5.00% | 0 | 0 | 60.00 | -4.76% | 26 572 | 437 | ||||||
20.6.2002 | 43.89 | +5.00% | 0 | 0 | 48.60 | -1.01% | 49 601 | 932 | ||||||
15.5.2002 | 35.73 | +5.00% | 0 | 0 | 40.10 | +1.00% | 29 541 | 705 | ||||||
14.5.2002 | 34.03 | +5.00% | 0 | 0 | 39.70 | +0.76% | 83 298 | 2 011 | ||||||
|
Údaje o firmách, APOLLÓN HOLDING
Zpravodajství k akcii APOLLÓN HOLDING
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?