APOLLÓN HOLDING, EQUITY HOLDING, A.S., Nejvyšší kurz, RM Systém
Přehled kurzů cenných papírů - APOLLÓN HOLDING | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.1.1995 | 207.00 | +485.00% | 1 932 345 | 9 335 | 207.50 | +3.00% | 529 982 | 2 640 | ||||||
27.1.1995 | 197.41 | +499.00% | 1 779 059 | 9 012 | 200.00 | +6.00% | 851 258 | 4 359 | ||||||
26.1.1995 | 188.01 | +499.00% | 0 | 0 | 195.00 | +4.00% | 686 663 | 3 728 | ||||||
25.1.1995 | 179.06 | +499.00% | 856 265 | 4 782 | 184.00 | +2.00% | 907 260 | 5 100 | ||||||
31.1.1995 | 204.00 | -144.00% | 2 079 780 | 10 195 | 181.00 | -5.00% | 1 046 739 | 5 513 | ||||||
24.1.1995 | 170.54 | +499.00% | 1 047 798 | 6 144 | 179.00 | +4.00% | 621 942 | 3 560 | ||||||
19.1.1995 | 147.33 | +499.00% | 0 | 0 | 172.50 | -1.00% | 1 027 343 | 6 305 | ||||||
1.2.1995 | 193.80 | -500.00% | 0 | 0 | 172.00 | -4.00% | 511 702 | 2 799 | ||||||
19.7.1995 | 160.55 | -5.00% | 849 952 | 5 294 | 170.00 | +3.00% | 258 418 | 1 515 | ||||||
17.7.1995 | 170.00 | +2.47% | 698 530 | 4 109 | 170.00 | +3.00% | 209 620 | 1 297 | ||||||
9.8.1995 | 173.00 | +4.21% | 865 000 | 5 000 | 168.00 | +4.00% | 477 506 | 2 837 | ||||||
18.7.1995 | 169.00 | -0.58% | 990 678 | 5 862 | 166.00 | +3.00% | 178 159 | 1 072 | ||||||
2.2.1995 | 184.11 | -500.00% | 0 | 0 | 165.00 | -8.00% | 730 395 | 4 340 | ||||||
23.1.1995 | 162.42 | +499.00% | 1 207 918 | 7 437 | 165.00 | +2.00% | 586 781 | 3 488 | ||||||
20.1.1995 | 154.69 | +499.00% | 0 | 0 | 165.00 | +2.00% | 1 112 531 | 6 715 | ||||||
8.9.1995 | 157.00 | -0.63% | 468 802 | 2 986 | 163.00 | +2.00% | 256 576 | 1 609 | ||||||
10.8.1995 | 166.00 | -4.04% | 513 272 | 3 092 | 162.00 | -4.00% | 122 183 | 759 | ||||||
7.8.1995 | 165.00 | +1.22% | 1 068 705 | 6 477 | 162.00 | 0.00% | 218 216 | 1 361 | ||||||
10.1.1995 | 104.73 | +499.00% | 0 | 0 | 162.00 | -10.00% | 6 480 | 40 | ||||||
14.7.1995 | 165.90 | +5.00% | 1 015 640 | 6 122 | 161.50 | +4.00% | 310 478 | 1 982 | ||||||
4.8.1995 | 163.00 | 0.00% | 439 611 | 2 697 | 161.00 | 0.00% | 145 352 | 907 | ||||||
9.2.1995 | 157.47 | +499.00% | 509 573 | 3 236 | 161.00 | +3.00% | 435 633 | 2 750 | ||||||
19.9.1995 | 160.00 | +1.26% | 572 960 | 3 581 | 160.00 | +2.00% | 340 576 | 2 166 | ||||||
5.9.1995 | 157.00 | +0.64% | 412 439 | 2 627 | 160.00 | +1.00% | 367 915 | 2 338 | ||||||
15.8.1995 | 164.00 | +4.45% | 859 360 | 5 240 | 160.00 | -1.00% | 282 694 | 1 775 | ||||||
14.8.1995 | 157.00 | -4.84% | 271 139 | 1 727 | 160.00 | 0.00% | 274 462 | 1 711 | ||||||
11.8.1995 | 165.00 | -0.60% | 478 500 | 2 900 | 160.00 | 0.00% | 209 940 | 1 305 | ||||||
20.7.1995 | 160.00 | -0.34% | 449 920 | 2 812 | 160.00 | -1.00% | 181 840 | 1 082 | ||||||
3.2.1995 | 174.91 | -499.00% | 0 | 0 | 160.00 | -4.00% | 453 849 | 2 819 | ||||||
18.1.1995 | 140.32 | +499.00% | 0 | 0 | 160.00 | +9.00% | 953 108 | 5 798 | ||||||
16.1.1995 | 127.28 | +499.00% | 0 | 0 | 160.00 | +4.00% | 359 907 | 2 314 | ||||||
22.9.1995 | 161.96 | -1.84% | 267 234 | 1 650 | 159.00 | +1.00% | 631 161 | 3 990 | ||||||
2.8.1995 | 159.00 | 0.00% | 285 087 | 1 793 | 159.00 | 0.00% | 406 269 | 2 586 | ||||||
1.8.1995 | 159.00 | +2.58% | 660 963 | 4 157 | 159.00 | +1.00% | 407 763 | 2 591 | ||||||
10.2.1995 | 165.34 | +499.00% | 1 211 612 | 7 328 | 159.00 | +3.00% | 291 990 | 1 785 | ||||||
25.9.1995 | 158.00 | -2.44% | 331 800 | 2 100 | 158.00 | 0.00% | 415 060 | 2 629 | ||||||
6.9.1995 | 159.00 | +1.27% | 462 531 | 2 909 | 158.00 | 0.00% | 345 873 | 2 208 | ||||||
28.7.1995 | 158.00 | +1.93% | 404 164 | 2 558 | 158.00 | -1.00% | 134 061 | 870 | ||||||
18.9.1995 | 158.00 | +0.63% | 805 326 | 5 097 | 157.00 | +2.00% | 272 667 | 1 765 | ||||||
7.9.1995 | 158.00 | -0.62% | 617 464 | 3 908 | 157.00 | 0.00% | 459 488 | 2 929 | ||||||
6.2.1995 | 166.17 | -499.00% | 706 223 | 4 250 | 157.00 | -3.00% | 133 201 | 851 | ||||||
4.9.1995 | 156.00 | 0.00% | 533 676 | 3 421 | 156.00 | 0.00% | 206 266 | 1 328 | ||||||
1.9.1995 | 156.00 | 0.00% | 297 648 | 1 908 | 156.00 | +1.00% | 227 467 | 1 465 | ||||||
12.4.1995 | 154.00 | 0.00% | 421 498 | 2 737 | 156.00 | +1.00% | 265 243 | 1 736 | ||||||
13.2.1996 | 140.00 | 0.00% | 450 520 | 3 218 | 155.00 | +4.00% | 458 863 | 3 057 | ||||||
30.10.1995 | 155.00 | -0.64% | 846 765 | 5 463 | 155.00 | +2.00% | 187 952 | 1 215 | ||||||
12.9.1995 | 155.00 | -0.64% | 420 205 | 2 711 | 155.00 | -1.00% | 234 980 | 1 516 | ||||||
11.9.1995 | 156.00 | -0.63% | 651 612 | 4 177 | 155.00 | -1.00% | 211 790 | 1 346 | ||||||
31.8.1995 | 156.00 | +0.64% | 368 316 | 2 361 | 155.00 | 0.00% | 206 128 | 1 336 | ||||||
22.8.1995 | 155.00 | +1.97% | 438 960 | 2 832 | 155.00 | +1.00% | 219 784 | 1 440 | ||||||
21.8.1995 | 152.00 | -1.93% | 203 832 | 1 341 | 155.00 | +1.00% | 176 960 | 1 166 | ||||||
8.8.1995 | 166.00 | +0.60% | 605 900 | 3 650 | 155.00 | +1.00% | 337 900 | 2 088 | ||||||
3.8.1995 | 163.00 | +2.51% | 400 491 | 2 457 | 155.00 | +2.00% | 209 520 | 1 311 | ||||||
31.7.1995 | 155.00 | -1.89% | 231 415 | 1 493 | 155.00 | +2.00% | 180 426 | 1 153 | ||||||
27.7.1995 | 155.00 | 0.00% | 388 120 | 2 504 | 155.00 | +2.00% | 134 654 | 867 | ||||||
24.7.1995 | 150.00 | -3.22% | 331 050 | 2 207 | 155.00 | -2.00% | 106 722 | 687 | ||||||
21.7.1995 | 155.00 | -3.12% | 426 405 | 2 751 | 155.00 | -6.00% | 150 355 | 947 | ||||||
16.5.1995 | 159.00 | +63.00% | 681 792 | 4 288 | 155.00 | +2.00% | 187 355 | 1 216 | ||||||
11.5.1995 | 159.00 | -102.00% | 776 079 | 4 881 | 155.00 | +1.00% | 214 141 | 1 422 | ||||||
8.2.1995 | 149.98 | -499.00% | 1 455 706 | 9 706 | 155.00 | 0.00% | 409 454 | 2 672 | ||||||
|
Údaje o firmách, APOLLÓN HOLDING
Zpravodajství k akcii APOLLÓN HOLDING
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?