PODNIKAT.TRŽNÍ PF, PODNIKAT.TRŽNÍ OPF, Nejvyšší kurz, RM Systém
| Přehled kurzů cenných papírů - PODNIKAT.TRŽNÍ PF | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.9.1998 | 138.60 | -0.07% | 602 910 | 4 350 | 140.00 | +0.42% | 434 132 | 3 126 | ||||||
| 16.2.1996 | 139.00 | 0.00% | 417 000 | 3 000 | 140.00 | 0.00% | 392 260 | 2 840 | ||||||
| 26.2.1996 | 139.00 | 0.00% | 664 420 | 4 780 | 138.50 | 0.00% | 233 685 | 1 690 | ||||||
| 21.2.1996 | 139.00 | -0.71% | 491 226 | 3 534 | 138.00 | +1.00% | 286 456 | 2 083 | ||||||
| 20.2.1996 | 140.00 | +0.71% | 317 520 | 2 268 | 138.00 | -1.00% | 357 685 | 2 620 | ||||||
| 15.2.1996 | 139.00 | +0.71% | 455 642 | 3 278 | 138.00 | +1.00% | 351 092 | 2 550 | ||||||
| 22.9.1998 | 138.70 | -0.21% | 352 437 | 2 541 | 137.80 | -0.52% | 1 056 423 | 7 617 | ||||||
| 17.9.1998 | 138.70 | +0.50% | 801 270 | 5 777 | 137.60 | +0.65% | 549 555 | 3 974 | ||||||
| 21.9.1998 | 139.00 | +0.28% | 278 834 | 2 006 | 137.50 | +0.39% | 833 211 | 5 976 | ||||||
| 28.2.1996 | 139.00 | 0.00% | 433 680 | 3 120 | 137.30 | 0.00% | 391 215 | 2 845 | ||||||
| 27.2.1996 | 139.00 | 0.00% | 649 130 | 4 670 | 137.30 | -1.00% | 353 434 | 2 572 | ||||||
| 23.2.1996 | 139.01 | -0.74% | 341 270 | 2 455 | 137.30 | 0.00% | 402 197 | 2 911 | ||||||
| 16.9.1998 | 138.00 | -1.49% | 321 954 | 2 333 | 137.10 | -0.57% | 466 288 | 3 394 | ||||||
| 22.2.1996 | 140.05 | +0.75% | 363 430 | 2 595 | 137.10 | 0.00% | 356 398 | 2 588 | ||||||
| 14.9.1998 | 134.40 | +5.00% | 540 826 | 4 024 | 137.00 | +9.45% | 1 306 830 | 9 580 | ||||||
| 24.11.1998 | 136.60 | -0.14% | 340 548 | 2 502 | ||||||||||
| 20.11.1998 | 136.60 | +0.19% | 260 597 | 1 910 | ||||||||||
| 6.1.1999 | 136.50 | +0.22% | 153 594 | 1 140 | ||||||||||
| 13.11.1998 | 136.50 | -0.13% | 417 811 | 3 075 | ||||||||||
| 9.12.1998 | 136.40 | +0.29% | 316 458 | 2 340 | ||||||||||
| 18.11.1998 | 136.40 | -0.32% | 339 659 | 2 502 | ||||||||||
| 14.2.1996 | 138.01 | 0.00% | 651 131 | 4 718 | 136.40 | +2.00% | 328 730 | 2 406 | ||||||
| 16.11.1998 | 136.30 | +0.44% | 434 254 | 3 182 | ||||||||||
| 23.9.1998 | 139.00 | +0.21% | 239 080 | 1 720 | 136.30 | -0.55% | 950 684 | 6 893 | ||||||
| 4.1.1999 | 136.20 | +0.29% | 65 328 | 480 | ||||||||||
| 5.1.1999 | 136.20 | 0.00% | 106 158 | 780 | ||||||||||
| 29.12.1998 | 136.20 | +0.07% | 201 931 | 1 484 | ||||||||||
| 26.11.1998 | 136.20 | -0.15% | 391 403 | 2 879 | ||||||||||
| 23.11.1998 | 136.20 | -0.08% | 256 004 | 1 878 | ||||||||||
| 19.11.1998 | 136.20 | +0.30% | 261 456 | 1 920 | ||||||||||
| 12.11.1998 | 136.20 | +0.17% | 605 223 | 4 448 | ||||||||||
| 10.11.1998 | 136.20 | -0.38% | 335 459 | 2 474 | ||||||||||
| 15.9.1998 | 140.10 | +4.24% | 702 041 | 5 011 | 136.20 | +1.29% | 1 416 598 | 10 252 | ||||||
| 17.12.1998 | 136.10 | +0.22% | 2 273 206 | 16 739 | ||||||||||
| 23.12.1998 | 136.10 | +0.07% | 157 762 | 1 160 | ||||||||||
| 28.12.1998 | 136.10 | 0.00% | 146 964 | 1 080 | ||||||||||
| 14.12.1998 | 136.10 | 0.00% | 598 349 | 4 393 | ||||||||||
| 11.12.1998 | 136.10 | 0.00% | 307 328 | 2 262 | ||||||||||
| 10.12.1998 | 136.10 | -0.21% | 377 543 | 2 789 | ||||||||||
| 25.11.1998 | 136.10 | +0.03% | 367 633 | 2 700 | ||||||||||
| 11.11.1998 | 136.10 | +0.16% | 486 268 | 3 580 | ||||||||||
| 22.12.1998 | 136.00 | +0.51% | 247 018 | 1 820 | ||||||||||
| 11.1.1999 | 136.00 | +0.51% | 89 544 | 660 | ||||||||||
| 8.12.1998 | 136.00 | +0.51% | 324 652 | 2 398 | ||||||||||
| 3.12.1998 | 136.00 | +0.07% | 454 233 | 3 349 | ||||||||||
| 9.11.1998 | 136.00 | +0.78% | 407 831 | 2 996 | ||||||||||
| 25.9.1998 | 136.12 | -0.64% | 99 368 | 730 | 136.00 | -0.11% | 1 017 856 | 7 468 | ||||||
| 24.9.1998 | 137.00 | -1.43% | 238 106 | 1 738 | 136.00 | -1.06% | 377 981 | 2 770 | ||||||
| 2.12.1998 | 135.90 | +0.29% | 288 301 | 2 125 | ||||||||||
| 30.12.1998 | 135.80 | -0.29% | 11 712 715 | 86 565 | ||||||||||
| 31.12.1998 | 135.80 | 0.00% | 0 | 0 | ||||||||||
| 7.1.1999 | 135.80 | -0.51% | 143 145 | 1 050 | ||||||||||
| 12.1.1999 | 135.80 | -0.14% | 231 864 | 1 707 | ||||||||||
| 16.12.1998 | 135.80 | +0.22% | 610 068 | 4 493 | ||||||||||
| 30.11.1998 | 135.80 | -0.22% | 401 553 | 2 962 | ||||||||||
| 13.1.1999 | 135.70 | -0.07% | 221 394 | 1 632 | ||||||||||
| 4.12.1998 | 135.70 | -0.22% | 364 714 | 2 690 | ||||||||||
| 27.11.1998 | 135.70 | -0.06% | 874 435 | 6 436 | ||||||||||
| 14.1.1999 | 135.60 | -0.07% | 219 510 | 1 620 | ||||||||||
| 15.1.1999 | 135.60 | 0.00% | 255 523 | 1 887 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
