BOHEMIA SEKT, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - BOHEMIA SEKT | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.7.1997 | 2 989.00 | +4.98% | 0 | 0 | +28.26% | 0 | ||||||||
23.5.1995 | 0 | 0 | +19.00% | 0 | 0 | |||||||||
25.8.1999 | 4 292.00 | 0.00% | 0 | 0 | 4 281.70 | +13.12% | 60 109 | 14 | ||||||
15.1.1999 | 2 200.00 | -4.34% | 4 400 | 2 | 2 200.00 | +11.09% | 0 | 0 | ||||||
28.6.1995 | 1 200.00 | -3.22% | 37 200 | 31 | +11.00% | 0 | 0 | |||||||
7.9.1998 | 2 835.00 | +5.00% | 0 | 0 | 0.00 | +10.71% | 0 | 0 | ||||||
2.9.1998 | 2 450.00 | 0.00% | 4 900 | 2 | 0.00 | +10.53% | 0 | 0 | ||||||
25.5.1999 | 1 918.00 | 0.00% | 0 | 0 | 2 200.00 | +10.00% | 39 980 | 20 | ||||||
24.7.1995 | 1 405.00 | +0.71% | 77 275 | 55 | 1 323.00 | +10.00% | 1 323 | 1 | ||||||
5.6.1995 | 1 195.00 | -0.82% | 32 265 | 27 | 1 298.00 | +10.00% | 6 490 | 5 | ||||||
19.1.1995 | 0 | 0 | 2 160.00 | +10.00% | 6 480 | 3 | ||||||||
9.6.1999 | 2 969.00 | +4.98% | 0 | 0 | 4 370.00 | +9.99% | 411 498 | 95 | ||||||
8.6.1999 | 2 828.00 | +4.97% | 0 | 0 | 3 973.00 | +9.99% | 0 | 0 | ||||||
7.6.1999 | 2 694.00 | +4.98% | 0 | 0 | 3 612.00 | +9.98% | 0 | 0 | ||||||
3.6.1999 | 2 444.00 | +4.98% | 0 | 0 | 2 986.00 | +9.98% | 0 | 0 | ||||||
27.12.1999 | 2 693.00 | 0.00% | 0 | 0 | 2 899.00 | +9.97% | 0 | 0 | ||||||
4.6.1999 | 2 566.00 | +4.99% | 0 | 0 | 3 284.00 | +9.97% | 0 | 0 | ||||||
31.5.1999 | 2 113.00 | +4.96% | 0 | 0 | 2 469.00 | +9.97% | 113 574 | 46 | ||||||
1.6.1999 | 2 218.00 | +4.96% | 0 | 0 | 2 715.00 | +9.96% | 0 | 0 | ||||||
6.1.1998 | 2 478.00 | +5.00% | 22 302 | 9 | 0.00 | +9.96% | 0 | 0 | ||||||
4.8.1999 | 3 439.00 | +4.97% | 0 | 0 | 4 182.30 | +9.93% | 242 687 | 58 | ||||||
13.10.1998 | 2 560.00 | +4.96% | 0 | 0 | 2 902.00 | +9.92% | 8 708 | 3 | ||||||
16.8.1999 | 4 287.00 | 0.00% | 0 | 0 | 4 245.50 | +9.90% | 34 255 | 8 | ||||||
19.10.1999 | 2 840.00 | 0.00% | 0 | 0 | 3 002.70 | +9.89% | 14 555 | 5 | ||||||
12.2.1997 | 5 330.00 | -4.99% | 1 646 970 | 309 | 5 758.00 | +9.84% | 1 650 471 | 287 | ||||||
10.6.1997 | 3 100.00 | 0.00% | 0 | 0 | 3 181.50 | +9.77% | 3 182 | 1 | ||||||
10.2.1997 | 5 343.00 | +4.99% | 0 | 0 | 5 015.00 | +9.74% | 405 304 | 81 | ||||||
23.1.1998 | 2 175.00 | 0.00% | 30 450 | 14 | 2 110.00 | +9.46% | 14 770 | 7 | ||||||
6.2.1997 | 4 847.00 | +4.98% | 0 | 0 | 4 465.00 | +9.24% | 141 905 | 32 | ||||||
4.3.1999 | 1 984.00 | 0.00% | 0 | 0 | 2 100.00 | +9.08% | 26 100 | 12 | ||||||
31.7.1995 | 1 680.00 | +5.00% | 987 840 | 588 | 1 540.00 | +9.00% | 1 540 | 1 | ||||||
10.7.1995 | 1 210.00 | 0.00% | 0 | 0 | 1 195.00 | +9.00% | 3 585 | 3 | ||||||
1.2.1995 | 0 | 0 | 1 960.00 | +9.00% | 19 450 | 10 | ||||||||
18.1.1995 | 1 960.00 | 0.00% | 11 760 | 6 | 1 973.00 | +9.00% | 33 392 | 17 | ||||||
16.1.1995 | 1 955.00 | +482.00% | 56 695 | 29 | +9.00% | 0 | 0 | |||||||
21.1.1999 | 2 210.00 | 0.00% | 0 | 0 | 2 200.00 | +8.94% | 4 400 | 2 | ||||||
24.10.1997 | 2 736.00 | +4.98% | 8 208 | 3 | 2 640.10 | +8.66% | 5 280 | 2 | ||||||
13.2.1997 | 5 301.00 | -0.54% | 1 092 006 | 206 | 5 250.00 | +8.63% | 2 186 613 | 350 | ||||||
10.9.1998 | 2 828.00 | +4.97% | 0 | 0 | 2 891.00 | +8.39% | 14 491 | 5 | ||||||
8.6.1998 | 2 499.00 | +5.00% | 0 | 0 | 2 800.00 | +8.33% | 22 200 | 8 | ||||||
29.1.1998 | 2 150.00 | 0.00% | 0 | 0 | 2 030.00 | +8.32% | 2 030 | 1 | ||||||
26.11.1997 | 2 493.00 | 0.00% | 0 | 0 | 2 400.00 | +8.23% | 12 000 | 5 | ||||||
2.7.1999 | 3 203.00 | 0.00% | 0 | 0 | 3 364.00 | +8.07% | 15 914 | 5 | ||||||
22.7.1999 | 3 105.00 | -4.98% | 0 | 0 | 3 333.20 | +8.04% | 36 537 | 11 | ||||||
30.11.1995 | 2 325.00 | 0.00% | 118 575 | 51 | 2 295.00 | +8.00% | 9 180 | 4 | ||||||
23.8.1995 | 2 090.00 | +4.76% | 568 480 | 272 | 1 951.00 | +8.00% | 24 871 | 13 | ||||||
27.7.1995 | 1 525.00 | +4.81% | 76 250 | 50 | +8.00% | 0 | 0 | |||||||
10.5.1995 | 1 065.00 | +47.00% | 21 300 | 20 | 1 067.00 | +8.00% | 2 134 | 2 | ||||||
17.7.1998 | 3 000.00 | 0.00% | 6 000 | 2 | 3 000.00 | +7.96% | 77 562 | 26 | ||||||
4.3.1998 | 2 600.00 | +1.96% | 62 400 | 24 | 2 570.00 | +7.81% | 12 970 | 5 | ||||||
18.11.1996 | 4 000.00 | +2.56% | 148 000 | 37 | 3 905.00 | +7.70% | 11 660 | 3 | ||||||
15.5.1997 | 5 000.00 | +4.66% | 505 000 | 101 | 4 845.00 | +7.64% | 28 450 | 6 | ||||||
28.2.2000 | 2 751.00 | 0.00% | 0 | 0 | 2 850.00 | +7.34% | 39 560 | 14 | ||||||
11.2.1999 | 2 210.00 | 0.00% | 0 | 0 | 2 200.00 | +7.31% | 0 | 0 | ||||||
4.4.1997 | 4 725.00 | +5.00% | 155 925 | 33 | 4 551.00 | +7.30% | 44 404 | 10 | ||||||
1.8.1997 | 3 200.00 | +1.97% | 16 000 | 5 | 3 150.00 | +7.19% | 6 300 | 2 | ||||||
20.8.1997 | 3 412.00 | +4.98% | 6 824 | 2 | 3 050.20 | +7.16% | 9 550 | 3 | ||||||
31.12.1997 | +7.14% | 0 | ||||||||||||
15.9.1997 | 3 250.00 | 0.00% | 29 250 | 9 | 3 200.00 | +7.06% | 9 603 | 3 | ||||||
5.10.1995 | 2 180.00 | +0.22% | 95 920 | 44 | 2 170.00 | +7.00% | 13 020 | 6 | ||||||
|
Údaje o firmách, BOHEMIA SEKT
Zpravodajství k akcii BOHEMIA SEKT
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky