ČESKÝ UPF, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ČESKÝ UPF | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.6.2000 | 1 365.00 | 0.00% | 1 365 | 1 | 1 354.00 | -3.28% | 369 575 | 271 | ||||||
8.1.1999 | 806.10 | +0.26% | 806 | 1 | 800.00 | 0.00% | 47 950 | 60 | ||||||
4.7.2002 | 1 455.00 | 0.00% | 2 910 | 2 | 1 442.00 | -0.06% | 74 924 | 52 | ||||||
29.12.1999 | 1 259.00 | +0.80% | 2 518 | 2 | 1 228.50 | +0.86% | 48 951 | 40 | ||||||
22.12.1999 | 1 210.00 | +1.51% | 2 420 | 2 | 1 215.10 | +2.36% | 688 052 | 578 | ||||||
16.5.2002 | 1 420.00 | +1.14% | 4 260 | 3 | 1 415.50 | -0.06% | 158 514 | 112 | ||||||
14.6.2002 | 1 456.00 | -1.95% | 7 280 | 5 | 1 460.60 | +0.03% | 416 045 | 285 | ||||||
17.10.2001 | 1 126.00 | +1.44% | 5 630 | 5 | 1 115.00 | +0.23% | 100 340 | 90 | ||||||
4.7.2001 | 1 170.00 | -2.09% | 5 850 | 5 | 1 155.00 | -0.52% | 69 243 | 60 | ||||||
5.6.2001 | 1 191.00 | -1.16% | 5 955 | 5 | 1 195.00 | 0.00% | 89 460 | 75 | ||||||
19.2.2001 | 1 190.00 | -2.85% | 5 950 | 5 | 1 161.10 | -2.60% | 58 401 | 50 | ||||||
10.1.2001 | 1 214.00 | -0.65% | 6 070 | 5 | 1 185.00 | +0.69% | 29 576 | 25 | ||||||
6.12.2000 | 1 250.00 | +0.40% | 6 250 | 5 | 1 215.60 | +0.62% | 139 179 | 115 | ||||||
13.11.2000 | 1 296.00 | -1.66% | 6 480 | 5 | 1 210.00 | -7.77% | 202 858 | 162 | ||||||
25.10.2000 | 1 332.00 | -0.52% | 6 660 | 5 | 1 323.10 | +0.04% | 258 232 | 195 | ||||||
20.10.2000 | 1 335.00 | +0.22% | 6 675 | 5 | 1 331.00 | 0.00% | 114 579 | 86 | ||||||
20.4.2000 | 1 345.00 | +0.52% | 6 725 | 5 | 1 340.00 | -0.08% | 60 464 | 45 | ||||||
22.3.2000 | 1 432.00 | -1.17% | 7 160 | 5 | 1 410.00 | -0.36% | 349 844 | 247 | ||||||
6.3.2000 | 1 381.00 | +0.65% | 6 905 | 5 | 1 365.10 | -0.53% | 225 826 | 165 | ||||||
14.12.1999 | 1 160.00 | +1.66% | 5 800 | 5 | 1 152.50 | +1.05% | 168 901 | 145 | ||||||
1.10.1999 | 1 016.00 | +0.09% | 5 080 | 5 | 1 018.00 | +0.69% | 844 476 | 832 | ||||||
9.9.1999 | 980.00 | -0.50% | 4 900 | 5 | 1 000.00 | +2.60% | 441 893 | 444 | ||||||
8.9.1999 | 985.00 | +0.10% | 4 925 | 5 | 974.60 | -2.44% | 157 195 | 159 | ||||||
19.8.1999 | 960.00 | -0.51% | 4 800 | 5 | 985.00 | +1.33% | 331 504 | 338 | ||||||
8.7.1999 | 1 006.00 | -0.39% | 5 030 | 5 | 1 003.10 | -0.29% | 59 816 | 60 | ||||||
19.11.1998 | 783.00 | +1.03% | 3 915 | 5 | 785.00 | +2.18% | 170 060 | 217 | ||||||
30.10.1998 | 696.40 | -4.99% | 3 482 | 5 | 724.10 | -0.88% | 47 124 | 65 | ||||||
19.1.1999 | 817.00 | 0.00% | 4 902 | 6 | 820.20 | -4.84% | 236 154 | 287 | ||||||
25.6.2001 | 1 201.00 | +0.08% | 8 407 | 7 | 1 177.00 | 0.00% | 111 836 | 95 | ||||||
14.3.2000 | 1 493.00 | +4.99% | 10 451 | 7 | 1 427.00 | +0.14% | 254 800 | 181 | ||||||
21.6.2001 | 1 200.00 | -0.82% | 9 600 | 8 | 1 175.00 | +0.06% | 181 988 | 155 | ||||||
11.4.2002 | 1 382.00 | -0.93% | 12 438 | 9 | 1 386.10 | +3.17% | 141 763 | 102 | ||||||
19.11.2001 | 1 180.00 | -1.26% | 11 800 | 10 | 1 139.10 | +0.78% | 345 795 | 300 | ||||||
13.12.2001 | 1 142.00 | -4.75% | 11 420 | 10 | 1 127.60 | -2.38% | 149 980 | 130 | ||||||
26.11.2001 | 1 180.00 | 0.00% | 11 800 | 10 | 1 165.10 | +0.43% | 186 611 | 160 | ||||||
4.12.2001 | 1 170.00 | -0.85% | 11 700 | 10 | 1 142.30 | +0.02% | 136 985 | 120 | ||||||
10.6.2002 | 1 455.00 | +2.46% | 14 550 | 10 | 1 456.00 | -0.27% | 876 627 | 603 | ||||||
26.7.2002 | 1 463.00 | -0.48% | 14 630 | 10 | 1 465.10 | 0.00% | 1 678 898 | 1 146 | ||||||
27.8.2002 | 1 464.00 | -1.41% | 14 640 | 10 | 1 490.10 | +0.07% | 37 237 | 25 | ||||||
7.8.2002 | 1 490.00 | -0.33% | 14 900 | 10 | 1 484.00 | +0.13% | 22 260 | 15 | ||||||
15.1.2002 | 1 225.00 | -0.41% | 12 250 | 10 | 1 206.10 | +0.08% | 36 190 | 30 | ||||||
1.3.2002 | 1 320.00 | 0.00% | 13 200 | 10 | 1 320.50 | -0.11% | 6 603 | 5 | ||||||
25.3.2002 | 1 351.00 | +0.82% | 13 510 | 10 | 1 383.00 | +0.94% | 41 240 | 30 | ||||||
19.3.2002 | 1 457.00 | +10.21% | 14 570 | 10 | 1 445.00 | +6.48% | 28 005 | 20 | ||||||
16.4.2002 | 1 396.00 | +0.07% | 13 960 | 10 | 1 404.00 | +0.21% | 63 160 | 45 | ||||||
5.11.2001 | 1 160.00 | +0.09% | 11 600 | 10 | 1 120.00 | +0.90% | 155 908 | 139 | ||||||
29.10.2001 | 1 151.00 | +0.09% | 11 510 | 10 | 1 118.00 | -0.26% | 145 354 | 130 | ||||||
16.10.2001 | 1 110.00 | -3.48% | 11 100 | 10 | 1 112.40 | +0.03% | 75 551 | 68 | ||||||
26.9.2001 | 1 070.00 | 0.00% | 10 700 | 10 | 1 024.10 | +0.63% | 30 605 | 30 | ||||||
27.8.2001 | 1 140.00 | -0.43% | 11 400 | 10 | 1 115.30 | +0.46% | 33 454 | 30 | ||||||
17.8.2001 | 1 150.00 | +1.67% | 11 500 | 10 | 1 133.00 | 0.00% | 31 876 | 28 | ||||||
2.8.2001 | 1 144.00 | +0.26% | 11 440 | 10 | 1 150.00 | +3.13% | 344 737 | 302 | ||||||
13.7.2001 | 1 160.00 | -0.85% | 11 600 | 10 | 1 125.00 | -0.35% | 67 652 | 60 | ||||||
29.6.2001 | 1 195.00 | -0.49% | 11 950 | 10 | 1 160.00 | -0.85% | 64 130 | 55 | ||||||
11.6.2001 | 1 210.00 | +1.25% | 12 100 | 10 | 1 197.00 | -0.25% | 71 786 | 60 | ||||||
7.6.2001 | 1 195.00 | +0.33% | 11 950 | 10 | 1 191.00 | -0.12% | 54 788 | 46 | ||||||
4.6.2001 | 1 205.00 | -0.41% | 12 050 | 10 | 1 195.00 | +0.25% | 40 630 | 34 | ||||||
4.5.2001 | 1 202.00 | +2.12% | 12 020 | 10 | 1 179.50 | -1.29% | 300 056 | 249 | ||||||
11.4.2001 | 1 116.00 | -2.01% | 11 160 | 10 | 1 103.00 | -1.12% | 93 521 | 85 | ||||||
7.3.2001 | 1 150.00 | -2.45% | 11 500 | 10 | 1 060.00 | -5.46% | 60 986 | 55 | ||||||
|
Údaje o firmách, ČESKÝ UPF
Zpravodajství k akcii ČESKÝ UPF
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €