PREFA GRYGOV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - PREFA GRYGOV | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.2.1998 | 0.00 | +112.22% | 0 | 0 | ||||||||||
3.11.1997 | +55.44% | 0 | ||||||||||||
7.11.1997 | +45.89% | 0 | ||||||||||||
21.11.1995 | 277.00 | 0.00% | 0 | 0 | +40.00% | 0 | 0 | |||||||
9.5.1997 | 85.00 | 0.00% | 0 | 0 | +38.20% | 0 | ||||||||
13.11.1997 | +19.53% | 0 | ||||||||||||
23.11.1995 | 304.00 | +9.74% | 44 688 | 147 | +16.00% | 0 | 0 | |||||||
1.12.1995 | 270.00 | 0.00% | 0 | 0 | 179.00 | +11.00% | 3 938 | 22 | ||||||
18.10.2001 | 110.00 | +10.00% | 0 | 0 | ||||||||||
1.8.2001 | 44.00 | +10.00% | 0 | 0 | ||||||||||
20.7.2001 | 36.30 | +10.00% | 0 | 0 | ||||||||||
18.7.2001 | 33.00 | +10.00% | 0 | 0 | ||||||||||
29.1.1999 | 44.00 | +10.00% | 0 | 0 | ||||||||||
20.7.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
13.7.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
13.10.1997 | +10.00% | 0 | ||||||||||||
18.3.1997 | 208.00 | -0.95% | 4 784 | 23 | +10.00% | 0 | ||||||||
20.3.1996 | 280.00 | 0.00% | 19 040 | 68 | +10.00% | 0 | 0 | |||||||
14.3.1996 | 270.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.2.1996 | 270.00 | 0.00% | 24 840 | 92 | 257.00 | +10.00% | 5 654 | 22 | ||||||
25.1.1996 | 270.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.1.1996 | 250.00 | +0.80% | 25 000 | 100 | +10.00% | 0 | 0 | |||||||
19.1.1996 | 248.00 | +4.64% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.1.1996 | 226.00 | +4.62% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.1.1996 | 216.00 | +4.85% | 0 | 0 | 184.00 | +10.00% | 736 | 4 | ||||||
15.1.1996 | 206.00 | +4.97% | 0 | 0 | 168.00 | +10.00% | 3 024 | 18 | ||||||
26.10.1995 | 424.00 | +3.41% | 47 488 | 112 | +10.00% | 0 | 0 | |||||||
14.4.1995 | 359.00 | -55.00% | 10 770 | 30 | +10.00% | 0 | 0 | |||||||
13.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
9.2.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
15.11.2001 | 123.30 | +9.99% | 0 | 0 | ||||||||||
19.11.2001 | 137.70 | +9.98% | 0 | 0 | ||||||||||
23.12.1997 | 424.00 | +9.98% | 9 328 | 22 | ||||||||||
3.8.2001 | 49.60 | +9.97% | 0 | 0 | ||||||||||
30.8.2001 | 93.80 | +9.96% | 0 | 0 | ||||||||||
10.2.1998 | 276.00 | +9.96% | 58 788 | 213 | ||||||||||
9.8.2001 | 69.80 | +9.92% | 0 | 0 | ||||||||||
5.11.1997 | +9.92% | 0 | ||||||||||||
23.7.2001 | 39.90 | +9.91% | 0 | 0 | ||||||||||
10.8.2001 | 76.70 | +9.88% | 0 | 0 | ||||||||||
7.8.2001 | 58.10 | +9.82% | 0 | 0 | ||||||||||
12.12.1997 | 358.00 | +9.81% | 7 876 | 22 | ||||||||||
12.11.1997 | +9.77% | 0 | ||||||||||||
13.1.1998 | 270.00 | +9.75% | 4 050 | 15 | ||||||||||
10.10.1997 | +9.75% | 0 | ||||||||||||
30.9.1997 | 176.62 | +4.99% | 0 | 0 | +9.75% | 0 | ||||||||
17.3.1997 | 210.00 | 0.00% | 1 890 | 9 | +9.75% | 0 | ||||||||
6.11.1997 | +9.67% | 0 | ||||||||||||
23.9.1997 | 138.40 | +4.99% | 0 | 0 | +9.67% | 0 | ||||||||
22.10.2001 | 124.50 | +9.59% | 5 478 | 44 | ||||||||||
4.2.1998 | 229.00 | +9.56% | 4 122 | 18 | ||||||||||
7.10.1997 | +9.52% | 0 | ||||||||||||
12.3.1997 | 210.00 | -4.97% | 420 | 2 | +9.52% | 0 | ||||||||
22.4.1997 | 85.50 | -5.00% | 0 | 0 | 53.00 | +9.50% | 4 452 | 84 | ||||||
3.10.1997 | +9.43% | 0 | ||||||||||||
10.3.1997 | 232.00 | -4.91% | 0 | 0 | +9.43% | 0 | ||||||||
29.10.1997 | 99.00 | +9.39% | 1 782 | 18 | ||||||||||
9.10.1997 | +9.33% | 0 | ||||||||||||
14.3.1997 | 210.00 | 0.00% | 11 130 | 53 | +9.33% | 0 | ||||||||
8.8.2001 | 63.50 | +9.29% | 381 | 6 | ||||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky