BOTAS, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - BOTAS | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.3.1997 | 31.00 | 0.00% | 0 | 0 | 22.50 | +3.63% | 45 | 2 | ||||||
21.6.2001 | 48.00 | 0.00% | 48 | 1 | ||||||||||
19.8.1997 | 19.00 | 0.00% | 76 | 4 | ||||||||||
29.7.1997 | 19.00 | 0.00% | 76 | 4 | ||||||||||
30.7.1997 | 19.00 | 0.00% | 76 | 4 | ||||||||||
14.1.1997 | 28.27 | +4.97% | 0 | 0 | 19.00 | 0.00% | 76 | 4 | ||||||
29.5.1997 | 26.00 | 0.00% | 0 | 0 | 20.00 | 0.00% | 80 | 4 | ||||||
13.5.1997 | 28.84 | 0.00% | 0 | 0 | 20.00 | 0.00% | 80 | 4 | ||||||
2.2.1998 | 20.00 | 0.00% | 80 | 4 | ||||||||||
23.12.1997 | 20.50 | -6.81% | 82 | 4 | ||||||||||
2.12.1997 | 20.50 | -6.81% | 82 | 4 | ||||||||||
12.11.1997 | 21.00 | +2.43% | 84 | 4 | ||||||||||
12.3.1997 | 26.50 | 0.00% | 106 | 4 | 21.00 | -4.54% | 84 | 4 | ||||||
7.5.1997 | 28.84 | -4.97% | 231 | 8 | 22.00 | 0.00% | 88 | 4 | ||||||
2.4.1997 | 32.00 | 0.00% | 0 | 0 | 22.00 | -8.33% | 88 | 4 | ||||||
1.11.2000 | 90.00 | 0.00% | 90 | 1 | ||||||||||
29.4.1997 | 30.50 | 0.00% | 0 | 0 | 23.50 | -4.08% | 94 | 4 | ||||||
21.4.1997 | 32.00 | +2.07% | 384 | 12 | 24.00 | -3.10% | 96 | 4 | ||||||
28.3.1997 | 32.00 | 0.00% | 0 | 0 | 24.00 | +9.19% | 96 | 4 | ||||||
28.2.1997 | 26.50 | +3.11% | 318 | 12 | 24.00 | -4.00% | 96 | 4 | ||||||
24.2.1997 | 25.70 | +4.98% | 103 | 4 | 25.00 | 0.00% | 100 | 4 | ||||||
25.5.2000 | 26.00 | 0.00% | 104 | 4 | ||||||||||
21.6.2000 | 26.00 | 0.00% | 104 | 4 | ||||||||||
12.7.2000 | 26.00 | 0.00% | 104 | 4 | ||||||||||
21.11.1997 | 21.00 | -4.54% | 105 | 5 | ||||||||||
4.11.1997 | 27.00 | 108 | 4 | |||||||||||
19.9.1997 | 19.00 | 0.00% | 114 | 6 | ||||||||||
19.1.1996 | 99.24 | 0.00% | 0 | 0 | 117.00 | 0.00% | 117 | 1 | ||||||
20.11.1996 | 34.65 | +5.00% | 0 | 0 | 33.00 | 0.00% | 132 | 4 | ||||||
20.6.1996 | 55.00 | 0.00% | 0 | 0 | 33.00 | -9.00% | 132 | 4 | ||||||
3.4.1997 | 32.00 | 0.00% | 128 | 4 | 20.00 | -9.09% | 140 | 7 | ||||||
27.6.1996 | 49.50 | -10.00% | 644 | 13 | 35.00 | +9.00% | 140 | 4 | ||||||
21.7.1995 | 106.00 | +4.36% | 424 | 4 | 141.50 | +5.00% | 142 | 1 | ||||||
3.7.1996 | 49.00 | 0.00% | 0 | 0 | 35.50 | 0.00% | 142 | 4 | ||||||
11.9.1997 | 18.00 | -4.00% | 144 | 8 | ||||||||||
14.5.1997 | 27.40 | -4.99% | 0 | 0 | 18.30 | -8.50% | 146 | 8 | ||||||
9.4.1997 | 33.00 | 0.00% | 132 | 4 | 19.00 | +2.43% | 148 | 8 | ||||||
5.8.1997 | 18.50 | -2.63% | 148 | 8 | ||||||||||
5.9.1997 | 18.50 | -2.63% | 148 | 8 | ||||||||||
10.9.1997 | 19.00 | -1.31% | 150 | 8 | ||||||||||
19.3.1997 | 30.00 | 0.00% | 0 | 0 | 18.00 | -3.84% | 150 | 8 | ||||||
4.8.1997 | 19.00 | 0.00% | 152 | 8 | ||||||||||
11.8.1997 | 19.00 | 0.00% | 152 | 8 | ||||||||||
14.8.1997 | 19.00 | 0.00% | 152 | 8 | ||||||||||
10.4.1997 | 33.00 | 0.00% | 0 | 0 | 19.00 | +2.70% | 152 | 8 | ||||||
25.7.1996 | 56.76 | +10.00% | 0 | 0 | 38.00 | +7.00% | 152 | 4 | ||||||
18.3.1997 | 30.00 | +2.70% | 120 | 4 | 19.50 | +0.51% | 156 | 8 | ||||||
13.3.1997 | 26.50 | 0.00% | 0 | 0 | 19.50 | -7.14% | 156 | 8 | ||||||
24.6.1998 | 20.00 | -9.09% | 160 | 8 | ||||||||||
4.10.1996 | 46.79 | 0.00% | 0 | 0 | 40.50 | +3.18% | 162 | 4 | ||||||
11.11.1997 | 21.00 | -2.38% | 164 | 8 | ||||||||||
29.10.1996 | 38.00 | -2.36% | 456 | 12 | 41.00 | -2.38% | 164 | 4 | ||||||
9.7.1996 | 50.00 | 0.00% | 0 | 0 | 41.00 | +8.00% | 164 | 4 | ||||||
10.10.1996 | 48.00 | 0.00% | 288 | 6 | 41.60 | -1.70% | 166 | 4 | ||||||
28.11.1997 | 21.00 | -4.54% | 168 | 8 | ||||||||||
30.10.1996 | 38.00 | 0.00% | 0 | 0 | 42.00 | +2.43% | 168 | 4 | ||||||
30.7.2001 | 43.00 | 0.00% | 172 | 4 | ||||||||||
15.4.1996 | 94.60 | +10.00% | 1 135 | 12 | 62.10 | 0.00% | 186 | 3 | ||||||
25.4.1997 | 30.50 | -4.68% | 366 | 12 | 23.50 | -4.15% | 188 | 8 | ||||||
31.7.1996 | 62.43 | 0.00% | 0 | 0 | 47.50 | -3.00% | 190 | 4 | ||||||
|
Zpravodajství k akcii BOTAS
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky