BRANO HRADEC N.MOR, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - BRANO | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.7.1997 | 121.00 | 0.00% | 0 | 0 | 130.00 | -0.76% | 130 | 1 | ||||||
13.11.1997 | 138.50 | 0.00% | 139 | 1 | ||||||||||
12.11.1997 | 138.50 | 0.00% | 139 | 1 | ||||||||||
17.4.1997 | 127.29 | -4.99% | 0 | 0 | 140.00 | +3.43% | 140 | 1 | ||||||
29.5.1996 | 193.00 | 0.00% | 0 | 0 | 140.20 | -9.00% | 140 | 1 | ||||||
15.10.1997 | 142.10 | -3.83% | 142 | 1 | ||||||||||
5.10.1998 | 144.10 | -0.06% | 144 | 1 | ||||||||||
24.9.1998 | 144.10 | -0.06% | 144 | 1 | ||||||||||
23.10.1998 | 144.20 | 0.00% | 144 | 1 | ||||||||||
22.11.1996 | 136.33 | 0.00% | 0 | 0 | 144.50 | -4.93% | 145 | 1 | ||||||
22.1.1997 | 149.00 | +2.22% | 596 | 4 | 150.00 | 0.00% | 150 | 1 | ||||||
21.10.1997 | 151.00 | -9.55% | 151 | 1 | ||||||||||
16.10.1996 | 160.00 | 0.00% | 0 | 0 | 152.50 | 0.00% | 153 | 1 | ||||||
24.6.1996 | 170.00 | 0.00% | 3 570 | 21 | 153.10 | -4.00% | 153 | 1 | ||||||
23.10.1997 | 154.00 | +5.08% | 154 | 1 | ||||||||||
28.1.1998 | 154.10 | -4.93% | 154 | 1 | ||||||||||
13.2.1998 | 170.00 | 0.00% | 170 | 1 | ||||||||||
7.1.1998 | 170.00 | 0.00% | 170 | 1 | ||||||||||
25.1.1999 | 171.40 | +0.11% | 171 | 1 | ||||||||||
8.12.1998 | 172.70 | -4.69% | 173 | 1 | ||||||||||
30.7.1998 | 180.00 | 0.00% | 180 | 1 | ||||||||||
3.12.1998 | 181.20 | -0.05% | 181 | 1 | ||||||||||
19.2.1999 | 189.00 | -5.54% | 189 | 1 | ||||||||||
5.8.1996 | 165.00 | +10.00% | 1 815 | 11 | 192.00 | 0.00% | 192 | 1 | ||||||
2.8.1996 | 150.00 | 0.00% | 0 | 0 | 192.00 | 0.00% | 192 | 1 | ||||||
9.7.1998 | 200.00 | 0.00% | 200 | 1 | ||||||||||
6.3.1996 | 271.00 | 0.00% | 0 | 0 | 216.20 | -7.00% | 216 | 1 | ||||||
17.7.1997 | 121.00 | 0.00% | 0 | 0 | 121.00 | -2.02% | 242 | 2 | ||||||
26.9.1997 | 146.21 | 0.00% | 0 | 0 | 122.00 | -2.40% | 244 | 2 | ||||||
16.7.1997 | 121.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 247 | 2 | ||||||
16.6.1997 | 121.00 | 0.00% | 0 | 0 | 124.10 | -4.61% | 248 | 2 | ||||||
24.9.1997 | 146.21 | 0.00% | 0 | 0 | 131.50 | -9.35% | 263 | 2 | ||||||
1.12.1995 | 302.00 | 0.00% | 0 | 0 | 278.00 | -6.00% | 278 | 1 | ||||||
9.1.1997 | 170.00 | 0.00% | 0 | 0 | 140.50 | -3.10% | 281 | 2 | ||||||
21.5.1997 | 121.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 285 | 2 | ||||||
3.10.1997 | 142.60 | -1.87% | 285 | 2 | ||||||||||
23.4.1997 | 126.97 | 0.00% | 0 | 0 | 142.60 | -1.18% | 285 | 2 | ||||||
28.4.1997 | 133.00 | 0.00% | 0 | 0 | 143.60 | +0.20% | 287 | 2 | ||||||
7.10.1996 | 162.00 | -10.00% | 2 754 | 17 | 145.10 | -5.84% | 290 | 2 | ||||||
4.9.1997 | 139.23 | 0.00% | 0 | 0 | 145.20 | -4.66% | 290 | 2 | ||||||
25.6.1996 | 170.00 | 0.00% | 0 | 0 | 149.60 | -2.00% | 299 | 2 | ||||||
18.12.1995 | 300.00 | 0.00% | 300 | 1 | ||||||||||
22.1.1998 | 150.80 | -4.64% | 302 | 2 | ||||||||||
17.3.1998 | 151.30 | -5.44% | 303 | 2 | ||||||||||
19.9.1997 | 146.21 | 0.00% | 0 | 0 | 151.80 | 0.00% | 304 | 2 | ||||||
29.8.1997 | 139.57 | 0.00% | 0 | 0 | 152.20 | -0.06% | 304 | 2 | ||||||
19.3.1998 | 154.30 | -2.68% | 309 | 2 | ||||||||||
26.2.1997 | 184.00 | +3.22% | 18 400 | 100 | 151.00 | -0.74% | 311 | 2 | ||||||
16.2.1996 | 334.00 | 0.00% | 0 | 0 | 312.80 | -4.00% | 313 | 1 | ||||||
20.1.1998 | 158.50 | +2.72% | 317 | 2 | ||||||||||
23.12.1996 | 170.00 | +3.03% | 1 190 | 7 | 160.00 | +3.15% | 320 | 2 | ||||||
15.2.1996 | 334.00 | 0.00% | 7 348 | 22 | 325.50 | +2.00% | 326 | 1 | ||||||
5.3.1997 | 184.00 | 0.00% | 9 200 | 50 | 163.30 | -1.86% | 327 | 2 | ||||||
21.5.1998 | 164.50 | -3.38% | 329 | 2 | ||||||||||
6.6.1996 | 186.00 | -7.00% | 1 302 | 7 | 165.00 | -9.00% | 332 | 2 | ||||||
9.12.1997 | 167.00 | +9.79% | 334 | 2 | ||||||||||
4.7.1996 | 154.93 | +9.99% | 0 | 0 | 170.00 | +8.00% | 340 | 2 | ||||||
30.7.1996 | 148.50 | 0.00% | 0 | 0 | 171.00 | -5.00% | 342 | 2 | ||||||
22.1.1999 | 171.20 | 0.00% | 342 | 2 | ||||||||||
28.12.1998 | 171.20 | 0.00% | 342 | 2 | ||||||||||
|
Údaje o firmách, BRANO
Zpravodajství k akcii BRANO
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky