BRANO HRADEC N.MOR, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - BRANO | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.9.1995 | 491.00 | 0.00% | 6 383 | 13 | -27.00% | 0 | 0 | |||||||
5.2.1998 | 0.00 | -25.11% | 0 | 0 | ||||||||||
8.12.1995 | 299.00 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
31.7.1995 | 281.00 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
14.9.1995 | 491.00 | 0.00% | 5 892 | 12 | -12.00% | 0 | 0 | |||||||
17.6.1996 | 186.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
24.7.1995 | 310.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
14.2.1997 | 144.40 | 0.00% | 0 | 0 | -10.67% | 0 | ||||||||
24.9.1996 | 174.60 | 0.00% | 0 | 0 | -10.17% | 0 | 0 | |||||||
17.7.1998 | 180.00 | -10.00% | 1 080 | 6 | ||||||||||
5.11.1997 | 126.00 | -10.00% | 1 008 | 8 | ||||||||||
7.1.1997 | 170.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
13.8.1996 | 180.00 | 0.00% | 0 | 0 | 143.00 | -10.00% | 1 716 | 12 | ||||||
12.8.1996 | 180.00 | +9.09% | 2 700 | 15 | 158.10 | -10.00% | 791 | 5 | ||||||
1.7.1996 | 140.85 | -10.00% | 704 | 5 | -10.00% | 0 | 0 | |||||||
28.5.1996 | 193.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.5.1996 | 193.00 | +5.63% | 7 334 | 38 | -10.00% | 0 | 0 | |||||||
24.5.1996 | 182.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.5.1996 | 250.00 | +5.48% | 18 500 | 74 | 211.00 | -10.00% | 844 | 4 | ||||||
23.2.1996 | 273.00 | 0.00% | 0 | 0 | 271.00 | -10.00% | 3 523 | 13 | ||||||
7.2.1996 | 330.00 | 0.00% | 0 | 0 | 332.00 | -10.00% | 3 320 | 10 | ||||||
16.11.1995 | 335.00 | +9.83% | 10 050 | 30 | 244.00 | -10.00% | 7 076 | 29 | ||||||
13.11.1995 | 305.00 | -8.13% | 6 710 | 22 | -10.00% | 0 | 0 | |||||||
10.11.1995 | 332.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.11.1995 | 302.00 | -7.07% | 6 342 | 21 | -10.00% | 0 | 0 | |||||||
10.10.1995 | 369.00 | -4.89% | 1 107 | 3 | 354.00 | -10.00% | 5 309 | 15 | ||||||
11.9.1995 | 491.00 | 0.00% | 6 383 | 13 | -10.00% | 0 | 0 | |||||||
2.8.1995 | 267.00 | 0.00% | 0 | 0 | 270.00 | -10.00% | 540 | 2 | ||||||
31.5.1995 | 335.00 | -482.00% | 0 | 0 | 255.00 | -10.00% | 510 | 2 | ||||||
30.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
23.5.1995 | 352.00 | -434.00% | 14 080 | 40 | -10.00% | 0 | 0 | |||||||
22.5.1995 | 368.00 | -490.00% | 3 680 | 10 | -10.00% | 0 | 0 | |||||||
18.5.1995 | 407.00 | -490.00% | 3 256 | 8 | 365.00 | -10.00% | 1 825 | 5 | ||||||
4.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
3.5.1995 | 448.00 | -447.00% | 896 | 2 | -10.00% | 0 | 0 | |||||||
18.4.1995 | 575.00 | -170.00% | 1 725 | 3 | 540.00 | -10.00% | 1 080 | 2 | ||||||
16.2.1995 | -10.00% | 0 | 0 | |||||||||||
24.1.1995 | 1 025.00 | 0.00% | 4 100 | 4 | 1 023.00 | -10.00% | 11 253 | 11 | ||||||
27.9.1996 | 174.60 | 0.00% | 0 | 0 | -9.98% | 0 | 0 | |||||||
15.11.1996 | 151.47 | 0.00% | 0 | 0 | -9.96% | 0 | ||||||||
13.3.1997 | 182.31 | -4.99% | 0 | 0 | 145.00 | -9.78% | 725 | 5 | ||||||
4.6.1997 | 121.00 | 0.00% | 0 | 0 | -9.73% | 0 | ||||||||
20.2.1998 | 0.00 | -9.72% | 0 | 0 | ||||||||||
24.2.1998 | 0.00 | -9.69% | 0 | 0 | ||||||||||
23.2.1998 | 0.00 | -9.67% | 0 | 0 | ||||||||||
3.11.1997 | -9.67% | 0 | ||||||||||||
20.3.1997 | 156.00 | -4.50% | 16 536 | 106 | 140.10 | -9.61% | 2 802 | 20 | ||||||
25.2.1998 | 0.00 | -9.60% | 0 | 0 | ||||||||||
3.6.1997 | 121.00 | 0.00% | 0 | 0 | -9.60% | 0 | ||||||||
2.6.1997 | 121.00 | 0.00% | 0 | 0 | -9.59% | 0 | ||||||||
21.10.1997 | 151.00 | -9.55% | 151 | 1 | ||||||||||
24.11.1997 | 136.30 | -9.54% | 1 907 | 14 | ||||||||||
15.1.1998 | 157.00 | -9.43% | 2 511 | 16 | ||||||||||
4.5.1998 | 178.00 | -9.39% | 168 354 | 942 | ||||||||||
24.9.1997 | 146.21 | 0.00% | 0 | 0 | 131.50 | -9.35% | 263 | 2 | ||||||
4.10.1996 | 180.00 | 0.00% | 0 | 0 | 154.10 | -9.35% | 1 387 | 9 | ||||||
18.12.1998 | 185.20 | -9.21% | 0 | 0 | ||||||||||
8.7.1996 | 153.00 | -1.24% | 2 754 | 18 | 154.00 | -9.00% | 3 388 | 22 | ||||||
|
Údaje o firmách, BRANO
Zpravodajství k akcii BRANO
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky