RUD ZBÝŠOV U BRNA, Nejvyšší kurz, Burza Praha
Přehled kurzů cenných papírů - RUD | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.11.1995 | 257.00 | +4.89% | 50 886 | 198 | 230.50 | +1.00% | 49 553 | 225 | ||||||
1.11.1995 | 253.00 | +4.97% | 26 565 | 105 | 220.00 | +1.00% | 14 280 | 69 | ||||||
17.10.1995 | 247.00 | 0.00% | 0 | 0 | 198.00 | -10.00% | 19 800 | 100 | ||||||
16.10.1995 | 247.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 247.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.10.1995 | 247.00 | 0.00% | 0 | 0 | 250.00 | +3.00% | 12 435 | 51 | ||||||
11.10.1995 | 247.00 | 0.00% | 0 | 0 | 236.50 | +7.00% | 10 643 | 45 | ||||||
10.10.1995 | 247.00 | +4.66% | 134 615 | 545 | 222.00 | +5.00% | 14 430 | 65 | ||||||
6.11.1995 | 246.00 | +0.40% | 59 040 | 240 | +2.00% | 0 | 0 | |||||||
9.11.1995 | 245.00 | -4.66% | 49 000 | 200 | 236.00 | +7.00% | 9 440 | 40 | ||||||
7.11.1995 | 245.00 | -0.40% | 51 450 | 210 | 218.50 | -5.00% | 13 110 | 60 | ||||||
3.11.1995 | 245.00 | 0.00% | 56 595 | 231 | 237.00 | +4.00% | 11 220 | 50 | ||||||
2.11.1995 | 245.00 | -3.16% | 62 475 | 255 | 216.00 | +4.00% | 9 720 | 45 | ||||||
31.10.1995 | 241.00 | +4.78% | 10 845 | 45 | 205.00 | -1.00% | 15 375 | 75 | ||||||
9.10.1995 | 236.00 | +4.88% | 122 956 | 521 | 223.00 | +2.00% | 34 905 | 165 | ||||||
18.10.1995 | 235.00 | -4.85% | 115 150 | 490 | 200.00 | +1.00% | 6 000 | 30 | ||||||
10.11.1995 | 233.00 | -4.89% | 34 717 | 149 | 240.00 | +2.00% | 37 200 | 155 | ||||||
20.11.1995 | 232.00 | +4.97% | 7 656 | 33 | +13.00% | 0 | 0 | |||||||
30.10.1995 | 230.00 | +4.07% | 23 000 | 100 | 207.50 | +2.00% | 6 225 | 30 | ||||||
19.10.1995 | 225.00 | -4.25% | 23 625 | 105 | 210.00 | +5.00% | 12 600 | 60 | ||||||
6.10.1995 | 225.00 | 0.00% | 97 200 | 432 | +10.00% | 0 | 0 | |||||||
5.10.1995 | 225.00 | +4.65% | 0 | 0 | 189.00 | +10.00% | 42 525 | 225 | ||||||
13.11.1995 | 222.00 | -4.72% | 55 500 | 250 | 240.00 | 0.00% | 34 800 | 145 | ||||||
21.11.1995 | 221.00 | -4.74% | 52 156 | 236 | 231.00 | 0.00% | 48 510 | 210 | ||||||
17.11.1995 | 221.00 | +4.73% | 13 039 | 59 | +5.00% | 0 | 0 | |||||||
27.10.1995 | 221.00 | +4.73% | 109 174 | 494 | 203.00 | +5.00% | 14 210 | 70 | ||||||
20.10.1995 | 215.00 | -4.44% | 48 375 | 225 | +5.00% | 0 | 0 | |||||||
4.10.1995 | 215.00 | +4.87% | 269 825 | 1 255 | 172.00 | +7.00% | 2 580 | 15 | ||||||
22.11.1995 | 214.00 | -3.16% | 19 260 | 90 | -1.00% | 0 | 0 | |||||||
16.11.1995 | 211.00 | +4.97% | 0 | 0 | 196.00 | -10.00% | 4 907 | 25 | ||||||
14.11.1995 | 211.00 | -4.95% | 135 040 | 640 | 217.00 | -8.00% | 14 135 | 64 | ||||||
26.10.1995 | 211.00 | +4.97% | 0 | 0 | 200.00 | +5.00% | 8 730 | 45 | ||||||
23.11.1995 | 208.00 | -2.80% | 7 488 | 36 | -10.00% | 0 | 0 | |||||||
23.10.1995 | 207.00 | -3.72% | 3 105 | 15 | ||||||||||
25.9.1995 | 207.00 | +3.50% | 45 954 | 222 | 170.00 | 0.00% | 11 610 | 75 | ||||||
21.9.1995 | 207.00 | +4.54% | 49 680 | 240 | ||||||||||
29.9.1995 | 206.00 | +4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 205.00 | +4.75% | 413 485 | 2 017 | -5.00% | 0 | 0 | |||||||
6.9.1995 | 205.00 | +4.31% | 38 950 | 190 | +5.00% | 0 | 0 | |||||||
8.9.1995 | 204.00 | +4.74% | 34 680 | 170 | 139.00 | -9.00% | 4 170 | 30 | ||||||
24.11.1995 | 203.00 | -2.40% | 25 984 | 128 | 188.00 | -9.00% | 16 860 | 90 | ||||||
24.10.1995 | 203.00 | -1.93% | 18 270 | 90 | ||||||||||
15.11.1995 | 201.00 | -4.73% | 99 495 | 495 | 217.00 | -2.00% | 3 255 | 15 | ||||||
25.10.1995 | 201.00 | -0.98% | 27 135 | 135 | 185.00 | -7.00% | 11 100 | 60 | ||||||
27.11.1995 | 200.00 | -1.47% | 12 000 | 60 | 206.00 | +10.00% | 9 270 | 45 | ||||||
22.9.1995 | 200.00 | -3.38% | 75 000 | 375 | 155.00 | -2.00% | 3 875 | 25 | ||||||
12.9.1995 | 200.00 | +3.19% | 12 800 | 64 | 140.00 | -8.00% | 4 209 | 30 | ||||||
20.9.1995 | 198.00 | +4.76% | 17 820 | 90 | ||||||||||
28.11.1995 | 197.99 | -1.00% | 19 601 | 99 | 191.00 | -8.00% | 8 558 | 45 | ||||||
26.9.1995 | 197.00 | -4.83% | 137 900 | 700 | +10.00% | 0 | 0 | |||||||
5.9.1995 | 196.52 | +4.99% | 114 375 | 582 | +7.00% | 0 | 0 | |||||||
28.9.1995 | 196.50 | +4.99% | 184 317 | 938 | +4.00% | 0 | 0 | |||||||
2.10.1995 | 195.70 | -5.00% | 73 388 | 375 | 170.00 | -3.00% | 5 100 | 30 | ||||||
7.9.1995 | 194.75 | -5.00% | 19 475 | 100 | 152.00 | -5.00% | 9 120 | 60 | ||||||
11.9.1995 | 193.80 | -5.00% | 32 171 | 166 | +9.00% | 0 | 0 | |||||||
13.9.1995 | 190.00 | -5.00% | 91 200 | 480 | +3.00% | 0 | 0 | |||||||
19.9.1995 | 189.00 | +5.00% | 17 010 | 90 | +4.00% | 0 | 0 | |||||||
29.11.1995 | 188.10 | -4.99% | 67 716 | 360 | 181.50 | -5.00% | 5 445 | 30 | ||||||
4.9.1995 | 187.17 | +4.99% | 61 953 | 331 | 148.00 | -4.00% | 12 125 | 85 | ||||||
27.9.1995 | 187.15 | -5.00% | 92 452 | 494 | 175.00 | -1.00% | 27 750 | 165 | ||||||
|
Údaje o firmách, RUD
Zpravodajství k akcii RUD
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?